Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4226Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit17109.22Gross profit58143.30Gross loss-41034.08
Profit factor1.42Expected payoff11.51
Absolute drawdown152.63Maximal drawdown15054.91 (56.00%)Relative drawdown56.00% (15054.91)
Total trades1487Short positions (won %)679 (64.95%)Long positions (won %)808 (74.75%)
Profit trades (% of total)1045 (70.28%)Loss trades (% of total)442 (29.72%)
Largestprofit trade146.19loss trade-149.46
Averageprofit trade55.64loss trade-92.84
Maximumconsecutive wins (profit in money)48 (4431.82)consecutive losses (loss in money)74 (-10910.04)
Maximalconsecutive profit (count of wins)4431.82 (48)consecutive loss (count of losses)-10910.04 (74)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell10.101.944850.000000.00000
22023.03.01 00:00modify10.101.944851.968851.92085
32023.03.01 04:00sell20.101.940050.000000.00000
42023.03.01 04:00modify20.101.940051.964051.91605
52023.03.01 08:00close20.101.936271.964051.9160523.0210023.02
62023.03.01 08:00close10.101.936271.968851.9208552.2610075.28
72023.03.01 08:00buy30.101.936270.000000.00000
82023.03.01 08:00modify30.101.936271.912271.96027
92023.03.01 12:00buy40.101.922850.000000.00000
102023.03.01 12:00modify40.101.922851.898851.94685
112023.03.01 16:00buy50.101.919550.000000.00000
122023.03.01 16:00modify50.101.919551.895551.94355
132023.03.01 20:00buy60.101.923090.000000.00000
142023.03.01 20:00modify60.101.923091.899091.94709
152023.03.02 00:00buy70.101.923420.000000.00000
162023.03.02 00:00modify70.101.923421.899421.94742
172023.03.02 04:00buy80.101.927070.000000.00000
182023.03.02 04:00modify80.101.927071.903071.95107
192023.03.02 08:00buy90.101.926500.000000.00000
202023.03.02 08:00modify90.101.926501.902501.95050
212023.03.02 12:00buy100.101.924820.000000.00000
222023.03.02 12:00modify100.101.924821.900821.94882
232023.03.02 16:00buy110.101.922340.000000.00000
242023.03.02 16:00modify110.101.922341.898341.94634
252023.03.02 20:00buy120.101.921600.000000.00000
262023.03.02 20:00modify120.101.921601.897601.94560
272023.03.03 00:00buy130.101.921720.000000.00000
282023.03.03 00:00modify130.101.921721.897721.94572
292023.03.03 04:00buy140.101.923100.000000.00000
302023.03.03 04:00modify140.101.923101.899101.94710
312023.03.03 08:00buy150.101.924120.000000.00000
322023.03.03 08:00modify150.101.924121.900121.94812
332023.03.03 12:00buy160.101.927600.000000.00000
342023.03.03 12:00modify160.101.927601.903601.95160
352023.03.03 16:00close160.101.931981.903601.9516026.6210101.90
362023.03.03 16:00close150.101.931981.900121.9481247.7810149.68
372023.03.03 16:00close140.101.931981.899101.9471053.9810203.66
382023.03.03 16:00close130.101.931981.897721.9457262.3610266.02
392023.03.03 16:00close120.101.931981.897601.9456062.7910328.81
402023.03.03 16:00close110.101.931981.898341.9463458.3010387.11
412023.03.03 16:00close100.101.931981.900821.9488243.2210430.34
422023.03.03 16:00close90.101.931981.902501.9505033.0110463.35
432023.03.03 16:00close80.101.931981.903071.9510729.5510492.90
442023.03.03 16:00close70.101.931981.899421.9474251.7310544.63
452023.03.03 16:00close60.101.931981.899091.9470952.8510597.48
462023.03.03 16:00close50.101.931981.895551.9435574.3610671.84
472023.03.03 16:00close40.101.931981.898851.9468554.3110726.15
482023.03.03 16:00close30.101.931981.912271.96027-27.2610698.89
492023.03.03 16:00sell170.101.931980.000000.00000
502023.03.03 16:00modify170.101.931981.955981.90798
512023.03.03 20:00sell180.101.934540.000000.00000
522023.03.03 20:00modify180.101.934541.958541.91054
532023.03.05 20:00sell190.101.932600.000000.00000
542023.03.05 20:00modify190.101.932601.956601.90860
552023.03.06 00:00sell200.101.936830.000000.00000
562023.03.06 00:00modify200.101.936831.960831.91283
572023.03.06 04:00sell210.101.935650.000000.00000
582023.03.06 04:00modify210.101.935651.959651.91165
592023.03.06 08:00sell220.101.936380.000000.00000
602023.03.06 08:00modify220.101.936381.960381.91238
612023.03.06 12:00sell230.101.943020.000000.00000
622023.03.06 12:00modify230.101.943021.967021.91902
632023.03.06 16:00sell240.101.943220.000000.00000
642023.03.06 16:00modify240.101.943221.967221.91922
652023.03.06 20:00sell250.101.943700.000000.00000
662023.03.06 20:00modify250.101.943701.967701.91970
672023.03.07 00:00sell260.101.939990.000000.00000
682023.03.07 00:00modify260.101.939991.963991.91599
692023.03.07 04:00sell270.101.939440.000000.00000
702023.03.07 04:00modify270.101.939441.963441.91544
712023.03.07 08:00sell280.101.938220.000000.00000
722023.03.07 08:00modify280.101.938221.962221.91422
732023.03.07 12:00close280.101.937171.962221.914226.3910705.28
742023.03.07 12:00close270.101.937171.963441.9154413.8310719.11
752023.03.07 12:00close260.101.937171.963991.9159917.1810736.29
762023.03.07 12:00close250.101.937171.967701.9197039.6010775.88
772023.03.07 12:00close240.101.937171.967221.9192236.6810812.56
782023.03.07 12:00close230.101.937171.967021.9190235.4610848.01
792023.03.07 12:00close220.101.937171.960381.91238-4.9810843.03
802023.03.07 12:00close210.101.937171.959651.91165-9.4310833.59
812023.03.07 12:00close200.101.937171.960831.91283-2.2410831.35
822023.03.07 12:00close190.101.937171.956601.90860-28.1910803.16
832023.03.07 12:00close180.101.937171.958541.91054-16.3710786.79
842023.03.07 12:00close170.101.937171.955981.90798-31.9610754.83
852023.03.07 12:00buy290.101.937170.000000.00000
862023.03.07 12:00modify290.101.937171.913171.96117
872023.03.07 16:00buy300.101.934300.000000.00000
882023.03.07 16:00modify300.101.934301.910301.95830
892023.03.07 20:00buy310.101.936760.000000.00000
902023.03.07 20:00modify310.101.936761.912761.96076
912023.03.08 00:00buy320.101.935830.000000.00000
922023.03.08 00:00modify320.101.935831.911831.95983
932023.03.08 04:00close320.101.939851.911831.9598324.4310779.26
942023.03.08 04:00close310.101.939851.912761.9607618.4810797.74
952023.03.08 04:00close300.101.939851.910301.9583033.4310831.17
962023.03.08 04:00close290.101.939851.913171.9611715.9910847.16
972023.03.08 04:00sell330.101.939850.000000.00000
982023.03.08 04:00modify330.101.939851.963851.91585
992023.03.08 08:00sell340.101.934550.000000.00000
1002023.03.08 08:00modify340.101.934551.958551.91055
1012023.03.08 12:00close340.101.935801.958551.91055-7.6110839.55
1022023.03.08 12:00close330.101.935801.963851.9158524.6710864.22
1032023.03.08 12:00buy350.101.935800.000000.00000
1042023.03.08 12:00modify350.101.935801.911801.95980
1052023.03.08 16:00buy360.101.935640.000000.00000
1062023.03.08 16:00modify360.101.935641.911641.95964
1072023.03.08 20:00close360.101.939311.911641.9596422.3110886.53
1082023.03.08 20:00close350.101.939311.911801.9598021.3310907.86
1092023.03.08 20:00sell370.101.939310.000000.00000
1102023.03.08 20:00modify370.101.939311.963311.91531
1112023.03.09 00:00sell380.101.937800.000000.00000
1122023.03.09 00:00modify380.101.937801.961801.91380
1132023.03.09 04:00sell390.101.938260.000000.00000
1142023.03.09 04:00modify390.101.938261.962261.91426
1152023.03.09 08:00close390.101.936631.962261.914269.9310917.79
1162023.03.09 08:00close380.101.936631.961801.913807.1310924.92
1172023.03.09 08:00close370.101.936631.963311.9153115.8010940.72
1182023.03.09 08:00buy400.101.936630.000000.00000
1192023.03.09 08:00modify400.101.936631.912631.96063
1202023.03.09 12:00buy410.101.938010.000000.00000
1212023.03.09 12:00modify410.101.938011.914011.96201
1222023.03.09 16:00close410.101.942401.914011.9620126.6810967.40
1232023.03.09 16:00close400.101.942401.912631.9606335.0711002.47
1242023.03.09 16:00sell420.101.942400.000000.00000
1252023.03.09 16:00modify420.101.942401.966401.91840
1262023.03.09 20:00sell430.101.949940.000000.00000
1272023.03.09 20:00modify430.101.949941.973941.92594
1282023.03.10 00:00sell440.101.953940.000000.00000
1292023.03.10 00:00modify440.101.953941.977941.92994
1302023.03.10 04:00sell450.101.954400.000000.00000
1312023.03.10 04:00modify450.101.954401.978401.93040
1322023.03.10 08:00sell460.101.955950.000000.00000
1332023.03.10 08:00modify460.101.955951.979951.93195
1342023.03.10 12:00sell470.101.961420.000000.00000
1352023.03.10 12:00modify470.101.961421.985421.93742
1362023.03.10 16:00s/l420.101.966401.966401.91840-146.3610856.11
1372023.03.10 16:00sell480.101.960120.000000.00000
1382023.03.10 16:00modify480.101.960121.984121.93612
1392023.03.10 20:00sell490.101.960560.000000.00000
1402023.03.10 20:00modify490.101.960561.984561.93656
1412023.03.12 20:00sell500.101.962920.000000.00000
1422023.03.12 20:00modify500.101.962921.986921.93892
1432023.03.13 00:00sell510.101.960110.000000.00000
1442023.03.13 00:00modify510.101.960111.984111.93611
1452023.03.13 04:00sell520.101.956520.000000.00000
1462023.03.13 04:00modify520.101.956521.980521.93252
1472023.03.13 08:00sell530.101.955210.000000.00000
1482023.03.13 08:00modify530.101.955211.979211.93121
1492023.03.13 12:00sell540.101.952110.000000.00000
1502023.03.13 12:00modify540.101.952111.976111.92811
1512023.03.13 16:00sell550.101.948440.000000.00000
1522023.03.13 16:00modify550.101.948441.972441.92444
1532023.03.13 20:00sell560.101.958250.000000.00000
1542023.03.13 20:00modify560.101.958251.982251.93425
1552023.03.14 00:00sell570.101.957710.000000.00000
1562023.03.14 00:00modify570.101.957711.981711.93371
1572023.03.14 04:00sell580.101.956040.000000.00000
1582023.03.14 04:00modify580.101.956041.980041.93204
1592023.03.14 08:00sell590.101.949930.000000.00000
1602023.03.14 08:00modify590.101.949931.973931.92593
1612023.03.14 12:00sell600.101.954220.000000.00000
1622023.03.14 12:00modify600.101.954221.978221.93022
1632023.03.14 16:00sell610.101.951510.000000.00000
1642023.03.14 16:00modify610.101.951511.975511.92751
1652023.03.14 20:00sell620.101.951390.000000.00000
1662023.03.14 20:00modify620.101.951391.975391.92739
1672023.03.15 00:00close620.101.950841.975391.927393.1810859.28
1682023.03.15 00:00close610.101.950841.975511.927513.9110863.19
1692023.03.15 00:00close600.101.950841.978221.9302220.4210883.60
1702023.03.15 00:00close590.101.950841.973931.92593-5.7110877.89
1712023.03.15 00:00close580.101.950841.980041.9320431.5010909.38
1722023.03.15 00:00close570.101.950841.981711.9337141.6810951.06
1732023.03.15 00:00close560.101.950841.982251.9342544.7810995.84
1742023.03.15 00:00close550.101.950841.972441.92444-14.9710980.87
1752023.03.15 00:00close540.101.950841.976111.928117.3910988.26
1762023.03.15 00:00close530.101.950841.979211.9312126.2711014.53
1772023.03.15 00:00close520.101.950841.980521.9325234.2511048.78
1782023.03.15 00:00close510.101.950841.984111.9361156.1111104.89
1792023.03.15 00:00close500.101.950841.986921.9389273.0611177.95
1802023.03.15 00:00close490.101.950841.984561.9365658.6811236.62
1812023.03.15 00:00close480.101.950841.984121.9361256.0011292.62
1822023.03.15 00:00close470.101.950841.985421.9374263.9211356.53
1832023.03.15 00:00close460.101.950841.979951.9319530.6111387.14
1842023.03.15 00:00close450.101.950841.978401.9304021.1611408.29
1852023.03.15 00:00close440.101.950841.977941.9299418.3611426.65
1862023.03.15 00:00close430.101.950841.973941.92594-6.1811420.47
1872023.03.15 00:00buy630.101.950840.000000.00000
1882023.03.15 00:00modify630.101.950841.926841.97484
1892023.03.15 04:00buy640.101.954380.000000.00000
1902023.03.15 04:00modify640.101.954381.930381.97838
1912023.03.15 08:00close640.101.957051.930381.9783816.2311436.70
1922023.03.15 08:00close630.101.957051.926841.9748437.7511474.45
1932023.03.15 08:00sell650.101.957050.000000.00000
1942023.03.15 08:00modify650.101.957051.981051.93305
1952023.03.15 12:00close650.101.946091.981051.9330566.7611541.21
1962023.03.15 12:00buy660.101.946090.000000.00000
1972023.03.15 12:00modify660.101.946091.922091.97009
1982023.03.15 16:00buy670.101.946530.000000.00000
1992023.03.15 16:00modify670.101.946531.922531.97053
2002023.03.15 20:00buy680.101.947890.000000.00000
2012023.03.15 20:00modify680.101.947891.923891.97189
2022023.03.16 00:00close680.101.958291.923891.9718962.3211603.53
2032023.03.16 00:00close670.101.958291.922531.9705370.5911674.11
2042023.03.16 00:00close660.101.958291.922091.9700973.2611747.37
2052023.03.16 00:00sell690.101.958290.000000.00000
2062023.03.16 00:00modify690.101.958291.982291.93429
2072023.03.16 04:00sell700.101.960350.000000.00000
2082023.03.16 04:00modify700.101.960351.984351.93635
2092023.03.16 08:00sell710.101.957450.000000.00000
2102023.03.16 08:00modify710.101.957451.981451.93345
2112023.03.16 12:00sell720.101.952050.000000.00000
2122023.03.16 12:00modify720.101.952051.976051.92805
2132023.03.16 16:00close720.101.962781.976051.92805-65.3611682.01
2142023.03.16 16:00close710.101.962781.981451.93345-32.4711649.54
2152023.03.16 16:00close700.101.962781.984351.93635-14.8011634.74
2162023.03.16 16:00close690.101.962781.982291.93429-27.3511607.39
2172023.03.16 16:00buy730.101.962780.000000.00000
2182023.03.16 16:00modify730.101.962781.938781.98678
2192023.03.16 20:00close730.101.957041.938781.98678-34.8911572.50
2202023.03.16 20:00sell740.101.957040.000000.00000
2212023.03.16 20:00modify740.101.957041.981041.93304
2222023.03.17 00:00close740.101.952251.981041.9330429.0011601.49
2232023.03.17 00:00buy750.101.952250.000000.00000
2242023.03.17 00:00modify750.101.952251.928251.97625
2252023.03.17 04:00buy760.101.947060.000000.00000
2262023.03.17 04:00modify760.101.947061.923061.97106
2272023.03.17 08:00buy770.101.946690.000000.00000
2282023.03.17 08:00modify770.101.946691.922691.97069
2292023.03.17 12:00buy780.101.944040.000000.00000
2302023.03.17 12:00modify780.101.944041.920041.96804
2312023.03.17 16:00buy790.101.943440.000000.00000
2322023.03.17 16:00modify790.101.943441.919441.96744
2332023.03.17 20:00buy800.101.942860.000000.00000
2342023.03.17 20:00modify800.101.942861.918861.96686
2352023.03.19 20:00buy810.101.942310.000000.00000
2362023.03.19 20:00modify810.101.942311.918311.96631
2372023.03.20 00:00buy820.101.943250.000000.00000
2382023.03.20 00:00modify820.101.943251.919251.96725
2392023.03.20 04:00buy830.101.947620.000000.00000
2402023.03.20 04:00modify830.101.947621.923621.97162
2412023.03.20 08:00buy840.101.949380.000000.00000
2422023.03.20 08:00modify840.101.949381.925381.97338
2432023.03.20 12:00close840.101.956901.925381.9733845.7011647.19
2442023.03.20 12:00close830.101.956901.923621.9716256.4011703.59
2452023.03.20 12:00close820.101.956901.919251.9672582.9611786.55
2462023.03.20 12:00close810.101.956901.918311.9663188.3811874.94
2472023.03.20 12:00close800.101.956901.918861.9668685.0311959.97
2482023.03.20 12:00close790.101.956901.919441.9674481.5112041.48
2492023.03.20 12:00close780.101.956901.920041.9680477.8612119.34
2502023.03.20 12:00close770.101.956901.922691.9706961.7512181.10
2512023.03.20 12:00close760.101.956901.923061.9710659.5012240.60
2522023.03.20 12:00close750.101.956901.928251.9762527.9612268.56
2532023.03.20 12:00sell850.101.956900.000000.00000
2542023.03.20 12:00modify850.101.956901.980901.93290
2552023.03.20 16:00sell860.101.962350.000000.00000
2562023.03.20 16:00modify860.101.962351.986351.93835
2572023.03.20 20:00sell870.101.964540.000000.00000
2582023.03.20 20:00modify870.101.964541.988541.94054
2592023.03.21 00:00sell880.101.966120.000000.00000
2602023.03.21 00:00modify880.101.966121.990121.94212
2612023.03.21 04:00sell890.101.971340.000000.00000
2622023.03.21 04:00modify890.101.971341.995341.94734
2632023.03.21 08:00sell900.101.971430.000000.00000
2642023.03.21 08:00modify900.101.971431.995431.94743
2652023.03.21 12:00s/l850.101.980901.980901.93290-146.3512122.20
2662023.03.21 12:00sell910.101.976590.000000.00000
2672023.03.21 12:00modify910.101.976592.000591.95259
2682023.03.21 16:00sell920.101.976050.000000.00000
2692023.03.21 16:00modify920.101.976052.000051.95205
2702023.03.21 20:00sell930.101.973780.000000.00000
2712023.03.21 20:00modify930.101.973781.997781.94978
2722023.03.22 00:00sell940.101.973750.000000.00000
2732023.03.22 00:00modify940.101.973751.997751.94975
2742023.03.22 04:00sell950.101.971810.000000.00000
2752023.03.22 04:00modify950.101.971811.995811.94781
2762023.03.22 08:00sell960.101.972460.000000.00000
2772023.03.22 08:00modify960.101.972461.996461.94846
2782023.03.22 12:00sell970.101.975130.000000.00000
2792023.03.22 12:00modify970.101.975131.999131.95113
2802023.03.22 16:00sell980.101.966140.000000.00000
2812023.03.22 16:00modify980.101.966141.990141.94214
2822023.03.22 20:00sell990.101.971040.000000.00000
2832023.03.22 20:00modify990.101.971041.995041.94704
2842023.03.23 00:00sell1000.101.970450.000000.00000
2852023.03.23 00:00modify1000.101.970451.994451.94645
2862023.03.23 04:00sell1010.101.963150.000000.00000
2872023.03.23 04:00modify1010.101.963151.987151.93915
2882023.03.23 08:00close1010.101.959381.987151.9391522.9612145.16
2892023.03.23 08:00close1000.101.959381.994451.9464567.4212212.58
2902023.03.23 08:00close990.101.959381.995041.9470470.5012283.08
2912023.03.23 08:00close980.101.959381.990141.9421440.6512323.73
2922023.03.23 08:00close970.101.959381.999131.9511395.4112419.13
2932023.03.23 08:00close960.101.959381.996461.9484679.1512498.28
2942023.03.23 08:00close950.101.959381.995811.9478175.1912573.46
2952023.03.23 08:00close940.101.959381.997751.9497587.0012660.46
2962023.03.23 08:00close930.101.959381.997781.9497887.0112747.47
2972023.03.23 08:00close920.101.959382.000051.95205100.8312848.30
2982023.03.23 08:00close910.101.959382.000591.95259104.1212952.42
2992023.03.23 08:00close900.101.959381.995431.9474372.6913025.11
3002023.03.23 08:00close890.101.959381.995341.9473472.1413097.25
3012023.03.23 08:00close880.101.959381.990121.9421240.3513137.60
3022023.03.23 08:00close870.101.959381.988541.9405430.5613168.16
3032023.03.23 08:00close860.101.959381.986351.9383517.2213185.38
3042023.03.23 08:00buy1020.101.959380.000000.00000
3052023.03.23 08:00modify1020.101.959381.935381.98338
3062023.03.23 12:00buy1030.101.960760.000000.00000
3072023.03.23 12:00modify1030.101.960761.936761.98476
3082023.03.23 16:00buy1040.101.961500.000000.00000
3092023.03.23 16:00modify1040.101.961501.937501.98550
3102023.03.23 20:00close1040.101.963851.937501.9855014.2913199.67
3112023.03.23 20:00close1030.101.963851.936761.9847618.7813218.45
3122023.03.23 20:00close1020.101.963851.935381.9833827.1713245.62
3132023.03.23 20:00sell1050.101.963850.000000.00000
3142023.03.23 20:00modify1050.101.963851.987851.93985
3152023.03.24 00:00sell1060.101.965880.000000.00000
3162023.03.24 00:00modify1060.101.965881.989881.94188
3172023.03.24 04:00sell1070.101.968120.000000.00000
3182023.03.24 04:00modify1070.101.968121.992121.94412
3192023.03.24 08:00sell1080.101.967510.000000.00000
3202023.03.24 08:00modify1080.101.967511.991511.94351
3212023.03.24 12:00sell1090.101.967440.000000.00000
3222023.03.24 12:00modify1090.101.967441.991441.94344
3232023.03.24 16:00sell1100.101.969280.000000.00000
3242023.03.24 16:00modify1100.101.969281.993281.94528
3252023.03.24 20:00sell1110.101.972000.000000.00000
3262023.03.24 20:00modify1110.101.972001.996001.94800
3272023.03.26 20:00sell1120.101.970770.000000.00000
3282023.03.26 20:00modify1120.101.970771.994771.94677
3292023.03.27 00:00sell1130.101.971470.000000.00000
3302023.03.27 00:00modify1130.101.971471.995471.94747
3312023.03.27 04:00sell1140.101.971980.000000.00000
3322023.03.27 04:00modify1140.101.971981.995981.94798
3332023.03.27 08:00sell1150.101.974040.000000.00000
3342023.03.27 08:00modify1150.101.974041.998041.95004
3352023.03.27 12:00sell1160.101.979810.000000.00000
3362023.03.27 12:00modify1160.101.979812.003811.95581
3372023.03.27 16:00sell1170.101.983580.000000.00000
3382023.03.27 16:00modify1170.101.983582.007581.95958
3392023.03.27 20:00sell1180.101.983850.000000.00000
3402023.03.27 20:00modify1180.101.983852.007851.95985
3412023.03.28 00:00sell1190.101.982280.000000.00000
3422023.03.28 00:00modify1190.101.982282.006281.95828
3432023.03.28 04:00sell1200.101.975790.000000.00000
3442023.03.28 04:00modify1200.101.975791.999791.95179
3452023.03.28 08:00sell1210.101.976650.000000.00000
3462023.03.28 08:00modify1210.101.976652.000651.95265
3472023.03.28 12:00sell1220.101.976240.000000.00000
3482023.03.28 12:00modify1220.101.976242.000241.95224
3492023.03.28 16:00sell1230.101.974720.000000.00000
3502023.03.28 16:00modify1230.101.974721.998721.95072
3512023.03.28 20:00sell1240.101.973650.000000.00000
3522023.03.28 20:00modify1240.101.973651.997651.94965
3532023.03.29 00:00sell1250.101.971530.000000.00000
3542023.03.29 00:00modify1250.101.971531.995531.94753
3552023.03.29 04:00close1250.101.969291.995531.9475313.6413259.26
3562023.03.29 04:00close1240.101.969291.997651.9496526.3813285.63
3572023.03.29 04:00close1230.101.969291.998721.9507232.9013318.53
3582023.03.29 04:00close1220.101.969292.000241.9522442.1613360.68
3592023.03.29 04:00close1210.101.969292.000651.9526544.6613405.34
3602023.03.29 04:00close1200.101.969291.999791.9517939.4213444.75
3612023.03.29 04:00close1190.101.969292.006281.9582878.9513523.70
3622023.03.29 04:00close1180.101.969292.007851.9598588.3313612.03
3632023.03.29 04:00close1170.101.969292.007581.9595886.6913698.72
3642023.03.29 04:00close1160.101.969292.003811.9558163.7213762.44
3652023.03.29 04:00close1150.101.969291.998041.9500428.5813791.02
3662023.03.29 04:00close1140.101.969291.995981.9479816.0313807.05
3672023.03.29 04:00close1130.101.969291.995471.9474712.9313819.98
3682023.03.29 04:00close1120.101.969291.994771.946778.4913828.47
3692023.03.29 04:00close1110.101.969291.996001.9480015.9813844.44
3702023.03.29 04:00close1100.101.969291.993281.94528-0.5813843.86
3712023.03.29 04:00close1090.101.969291.991441.94344-11.7913832.06
3722023.03.29 04:00close1080.101.969291.991511.94351-11.3613820.70
3732023.03.29 04:00close1070.101.969291.992121.94412-7.6513813.05
3742023.03.29 04:00close1060.101.969291.989881.94188-21.2913791.75
3752023.03.29 04:00close1050.101.969291.987851.93985-33.8413757.91
3762023.03.29 04:00buy1260.101.969290.000000.00000
3772023.03.29 04:00modify1260.101.969291.945291.99329
3782023.03.29 08:00close1260.101.975551.945291.9932938.0513795.96
3792023.03.29 08:00sell1270.101.975550.000000.00000
3802023.03.29 08:00modify1270.101.975551.999551.95155
3812023.03.29 12:00sell1280.101.978450.000000.00000
3822023.03.29 12:00modify1280.101.978452.002451.95445
3832023.03.29 16:00sell1290.101.978540.000000.00000
3842023.03.29 16:00modify1290.101.978542.002541.95454
3852023.03.29 20:00sell1300.101.979100.000000.00000
3862023.03.29 20:00modify1300.101.979102.003101.95510
3872023.03.30 00:00sell1310.101.979450.000000.00000
3882023.03.30 00:00modify1310.101.979452.003451.95545
3892023.03.30 04:00sell1320.101.980180.000000.00000
3902023.03.30 04:00modify1320.101.980182.004181.95618
3912023.03.30 08:00sell1330.101.977130.000000.00000
3922023.03.30 08:00modify1330.101.977132.001131.95313
3932023.03.30 12:00sell1340.101.978950.000000.00000
3942023.03.30 12:00modify1340.101.978952.002951.95495
3952023.03.30 16:00sell1350.101.978340.000000.00000
3962023.03.30 16:00modify1350.101.978342.002341.95434
3972023.03.30 20:00sell1360.101.977390.000000.00000
3982023.03.30 20:00modify1360.101.977392.001391.95339
3992023.03.31 00:00sell1370.101.975610.000000.00000
4002023.03.31 00:00modify1370.101.975611.999611.95161
4012023.03.31 04:00close1370.101.972171.999611.9516120.9513816.91
4022023.03.31 04:00close1360.101.972172.001391.9533931.6213848.53
4032023.03.31 04:00close1350.101.972172.002341.9543437.4113885.93
4042023.03.31 04:00close1340.101.972172.002951.9549541.1313927.06
4052023.03.31 04:00close1330.101.972172.001131.9531330.0413957.09
4062023.03.31 04:00close1320.101.972172.004181.9561848.6214005.71
4072023.03.31 04:00close1310.101.972172.003451.9554544.1714049.87
4082023.03.31 04:00close1300.101.972172.003101.9551041.5114091.38
4092023.03.31 04:00close1290.101.972172.002541.9545438.1014129.49
4102023.03.31 04:00close1280.101.972172.002451.9544537.5514167.04
4112023.03.31 04:00close1270.101.972171.999551.9515519.8914186.93
4122023.03.31 04:00buy1380.101.972170.000000.00000
4132023.03.31 04:00modify1380.101.972171.948171.99617
4142023.03.31 08:00buy1390.101.977720.000000.00000
4152023.03.31 08:00modify1390.101.977721.953722.00172
4162023.03.31 12:00buy1400.101.979330.000000.00000
4172023.03.31 12:00modify1400.101.979331.955332.00333
4182023.03.31 16:00buy1410.101.973010.000000.00000
4192023.03.31 16:00modify1410.101.973011.949011.99701
4202023.03.31 20:00buy1420.101.973060.000000.00000
4212023.03.31 20:00modify1420.101.973061.949061.99706
4222023.04.02 20:00buy1430.101.967920.000000.00000
4232023.04.02 20:00modify1430.101.967921.943921.99192
4242023.04.03 00:00buy1440.101.974340.000000.00000
4252023.04.03 00:00modify1440.101.974341.950341.99834
4262023.04.03 04:00buy1450.101.974160.000000.00000
4272023.04.03 04:00modify1450.101.974161.950161.99816
4282023.04.03 08:00buy1460.101.976560.000000.00000
4292023.04.03 08:00modify1460.101.976561.952562.00056
4302023.04.03 12:00buy1470.101.968670.000000.00000
4312023.04.03 12:00modify1470.101.968671.944671.99267
4322023.04.03 16:00buy1480.101.972590.000000.00000
4332023.04.03 16:00modify1480.101.972591.948591.99659
4342023.04.03 20:00buy1490.101.973490.000000.00000
4352023.04.03 20:00modify1490.101.973491.949491.99749
4362023.04.04 00:00buy1500.101.971960.000000.00000
4372023.04.04 00:00modify1500.101.971961.947961.99596
4382023.04.04 04:00buy1510.101.968480.000000.00000
4392023.04.04 04:00modify1510.101.968481.944481.99248
4402023.04.04 08:00buy1520.101.980350.000000.00000
4412023.04.04 08:00modify1520.101.980351.956352.00435
4422023.04.04 12:00close1520.101.983071.956352.0043516.5314203.46
4432023.04.04 12:00close1510.101.983071.944481.9924888.6814292.14
4442023.04.04 12:00close1500.101.983071.947961.9959667.5314359.67
4452023.04.04 12:00close1490.101.983071.949491.9974957.9314417.60
4462023.04.04 12:00close1480.101.983071.948591.9965963.4014481.00
4472023.04.04 12:00close1470.101.983071.944671.9926787.2314568.23
4482023.04.04 12:00close1460.101.983071.952562.0005639.2714607.51
4492023.04.04 12:00close1450.101.983071.950161.9981653.8614661.37
4502023.04.04 12:00close1440.101.983071.950341.9983452.7614714.13
4512023.04.04 12:00close1430.101.983071.943921.9919291.4914805.62
4522023.04.04 12:00close1420.101.983071.949061.9970660.2414865.87
4532023.04.04 12:00close1410.101.983071.949011.9970160.5514926.42
4542023.04.04 12:00close1400.101.983071.955332.0033322.1314948.56
4552023.04.04 12:00close1390.101.983071.953722.0017231.9214980.48
4562023.04.04 12:00close1380.101.983071.948171.9961765.6515046.13
4572023.04.04 12:00sell1530.101.983070.000000.00000
4582023.04.04 12:00modify1530.101.983072.007071.95907
4592023.04.04 16:00sell1540.101.982550.000000.00000
4602023.04.04 16:00modify1540.101.982552.006551.95855
4612023.04.04 20:00sell1550.101.980550.000000.00000
4622023.04.04 20:00modify1550.101.980552.004551.95655
4632023.04.05 00:00close1550.101.979302.004551.956557.4415053.57
4642023.04.05 00:00close1540.101.979302.006551.9585519.6215073.18
4652023.04.05 00:00close1530.101.979302.007071.9590722.7915095.97
4662023.04.05 00:00buy1560.101.979300.000000.00000
4672023.04.05 00:00modify1560.101.979301.955302.00330
4682023.04.05 04:00buy1570.101.967310.000000.00000
4692023.04.05 04:00modify1570.101.967311.943311.99131
4702023.04.05 08:00buy1580.101.971010.000000.00000
4712023.04.05 08:00modify1580.101.971011.947011.99501
4722023.04.05 12:00buy1590.101.979090.000000.00000
4732023.04.05 12:00modify1590.101.979091.955092.00309
4742023.04.05 16:00buy1600.101.970560.000000.00000
4752023.04.05 16:00modify1600.101.970561.946561.99456
4762023.04.05 20:00buy1610.101.973570.000000.00000
4772023.04.05 20:00modify1610.101.973571.949571.99757
4782023.04.06 00:00buy1620.101.973040.000000.00000
4792023.04.06 00:00modify1620.101.973041.949041.99704
4802023.04.06 04:00close1620.101.977061.949041.9970424.4415120.41
4812023.04.06 04:00close1610.101.977061.949571.9975720.3215140.73
4822023.04.06 04:00close1600.101.977061.946561.9945638.6215179.34
4832023.04.06 04:00close1590.101.977061.955092.00309-13.2315166.11
4842023.04.06 04:00close1580.101.977061.947011.9950135.8815201.98
4852023.04.06 04:00close1570.101.977061.943311.9913158.3715260.35
4862023.04.06 04:00close1560.101.977061.955302.00330-14.5015245.85
4872023.04.06 04:00sell1630.101.977060.000000.00000
4882023.04.06 04:00modify1630.101.977062.001061.95306
4892023.04.06 08:00sell1640.101.981400.000000.00000
4902023.04.06 08:00modify1640.101.981402.005401.95740
4912023.04.06 12:00sell1650.101.987080.000000.00000
4922023.04.06 12:00modify1650.101.987082.011081.96308
4932023.04.06 16:00sell1660.101.992270.000000.00000
4942023.04.06 16:00modify1660.101.992272.016271.96827
4952023.04.06 20:00sell1670.101.991430.000000.00000
4962023.04.06 20:00modify1670.101.991432.015431.96743
4972023.04.07 00:00sell1680.101.991380.000000.00000
4982023.04.07 00:00modify1680.101.991382.015381.96738
4992023.04.07 04:00sell1690.101.987460.000000.00000
5002023.04.07 04:00modify1690.101.987462.011461.96346
5012023.04.07 08:00sell1700.101.985970.000000.00000
5022023.04.07 08:00modify1700.101.985972.009971.96197
5032023.04.07 12:00close1700.101.987452.009971.96197-9.0215236.83
5042023.04.07 12:00close1690.101.987452.011461.963460.0615236.89
5052023.04.07 12:00close1680.101.987452.015381.9673823.9415260.83
5062023.04.07 12:00close1670.101.987452.015431.9674324.0715284.89
5072023.04.07 12:00close1660.101.987452.016271.9682729.1915314.08
5082023.04.07 12:00close1650.101.987452.011081.96308-2.4215311.65
5092023.04.07 12:00close1640.101.987452.005401.95740-37.0215274.63
5102023.04.07 12:00close1630.101.987452.001061.95306-63.4615211.16
5112023.04.07 12:00buy1710.101.987450.000000.00000
5122023.04.07 12:00modify1710.101.987451.963452.01145
5132023.04.07 16:00close1710.101.986771.963452.01145-4.1315207.03
5142023.04.07 16:00sell1720.101.986770.000000.00000
5152023.04.07 16:00modify1720.101.986772.010771.96277
5162023.04.07 20:00sell1730.101.983300.000000.00000
5172023.04.07 20:00modify1730.101.983302.007301.95930
5182023.04.09 20:00sell1740.101.986510.000000.00000
5192023.04.09 20:00modify1740.101.986512.010511.96251
5202023.04.10 00:00sell1750.101.987300.000000.00000
5212023.04.10 00:00modify1750.101.987302.011301.96330
5222023.04.10 04:00sell1760.101.990690.000000.00000
5232023.04.10 04:00modify1760.101.990692.014691.96669
5242023.04.10 08:00sell1770.101.989610.000000.00000
5252023.04.10 08:00modify1770.101.989612.013611.96561
5262023.04.10 12:00sell1780.101.992750.000000.00000
5272023.04.10 12:00modify1780.101.992752.016751.96875
5282023.04.10 16:00sell1790.101.992710.000000.00000
5292023.04.10 16:00modify1790.101.992712.016711.96871
5302023.04.10 20:00sell1800.101.991030.000000.00000
5312023.04.10 20:00modify1800.101.991032.015031.96703
5322023.04.11 00:00sell1810.101.989910.000000.00000
5332023.04.11 00:00modify1810.101.989912.013911.96591
5342023.04.11 04:00sell1820.101.992030.000000.00000
5352023.04.11 04:00modify1820.101.992032.016031.96803
5362023.04.11 08:00sell1830.101.997390.000000.00000
5372023.04.11 08:00modify1830.101.997392.021391.97339
5382023.04.11 12:00sell1840.102.001820.000000.00000
5392023.04.11 12:00modify1840.102.001822.025821.97782
5402023.04.11 16:00sell1850.102.003130.000000.00000
5412023.04.11 16:00modify1850.102.003132.027131.97913
5422023.04.11 20:00s/l1730.102.007302.007301.95930-146.5315060.50
5432023.04.11 20:00sell1860.102.006840.000000.00000
5442023.04.11 20:00modify1860.102.006842.030841.98284
5452023.04.12 00:00sell1870.102.006450.000000.00000
5462023.04.12 00:00modify1870.102.006452.030451.98245
5472023.04.12 04:00sell1880.102.006680.000000.00000
5482023.04.12 04:00modify1880.102.006682.030681.98268
5492023.04.12 08:00sell1890.102.007170.000000.00000
5502023.04.12 08:00modify1890.102.007172.031171.98317
5512023.04.12 12:00sell1900.102.002520.000000.00000
5522023.04.12 12:00modify1900.102.002522.026521.97852
5532023.04.12 16:00sell1910.102.007170.000000.00000
5542023.04.12 16:00modify1910.102.007172.031171.98317
5552023.04.12 20:00s/l1720.102.010772.010771.96277-146.7014913.80
5562023.04.12 20:00s/l1740.102.010512.010511.96251-146.7114767.09
5572023.04.12 20:00sell1920.102.010160.000000.00000
5582023.04.12 20:00modify1920.102.010162.034161.98616
5592023.04.13 00:00sell1930.102.008870.000000.00000
5602023.04.13 00:00modify1930.102.008872.032871.98487
5612023.04.13 04:00s/l1750.102.011302.011301.96330-147.0514620.03
5622023.04.13 04:00sell1940.102.008620.000000.00000
5632023.04.13 04:00modify1940.102.008622.032621.98462
5642023.04.13 08:00sell1950.102.005050.000000.00000
5652023.04.13 08:00modify1950.102.005052.029051.98105
5662023.04.13 12:00sell1960.102.001610.000000.00000
5672023.04.13 12:00modify1960.102.001612.025611.97761
5682023.04.13 16:00close1960.101.987442.025611.9776186.3114706.34
5692023.04.13 16:00close1950.101.987442.029051.98105107.2614813.60
5702023.04.13 16:00close1940.101.987442.032621.98462129.0014942.60
5712023.04.13 16:00close1930.101.987442.032871.98487130.5315073.13
5722023.04.13 16:00close1920.101.987442.034161.98616137.8615210.99
5732023.04.13 16:00close1910.101.987442.031171.98317119.6515330.63
5742023.04.13 16:00close1900.101.987442.026521.9785291.3315421.96
5752023.04.13 16:00close1890.101.987442.031171.98317119.6515541.60
5762023.04.13 16:00close1880.101.987442.030681.98268116.6715658.27
5772023.04.13 16:00close1870.101.987442.030451.98245115.2715773.54
5782023.04.13 16:00close1860.101.987442.030841.98284117.4615891.00
5792023.04.13 16:00close1850.101.987442.027131.9791394.8615985.86
5802023.04.13 16:00close1840.101.987442.025821.9778286.8916072.75
5812023.04.13 16:00close1830.101.987442.021391.9733959.9016132.65
5822023.04.13 16:00close1820.101.987442.016031.9680327.2616159.91
5832023.04.13 16:00close1810.101.987442.013911.9659114.3416174.25
5842023.04.13 16:00close1800.101.987442.015031.9670320.9916195.24
5852023.04.13 16:00close1790.101.987442.016711.9687131.2316226.46
5862023.04.13 16:00close1780.101.987442.016751.9687531.4716257.93
5872023.04.13 16:00close1770.101.987442.013611.9656112.3516270.28
5882023.04.13 16:00close1760.101.987442.014691.9666918.9216289.19
5892023.04.13 16:00buy1970.101.987440.000000.00000
5902023.04.13 16:00modify1970.101.987441.963442.01144
5912023.04.13 20:00buy1980.101.988440.000000.00000
5922023.04.13 20:00modify1980.101.988441.964442.01244
5932023.04.14 00:00buy1990.101.987590.000000.00000
5942023.04.14 00:00modify1990.101.987591.963592.01159
5952023.04.14 04:00buy2000.101.987930.000000.00000
5962023.04.14 04:00modify2000.101.987931.963932.01193
5972023.04.14 08:00buy2010.101.987370.000000.00000
5982023.04.14 08:00modify2010.101.987371.963372.01137
5992023.04.14 12:00buy2020.101.989150.000000.00000
6002023.04.14 12:00modify2020.101.989151.965152.01315
6012023.04.14 16:00close2020.102.000351.965152.0131568.0816357.27
6022023.04.14 16:00close2010.102.000351.963372.0113778.9016436.17
6032023.04.14 16:00close2000.102.000351.963932.0119375.4916511.66
6042023.04.14 16:00close1990.102.000351.963592.0115977.5616589.22
6052023.04.14 16:00close1980.102.000351.964442.0124472.0916661.31
6062023.04.14 16:00close1970.102.000351.963442.0114478.1716739.49
6072023.04.14 16:00sell2030.102.000350.000000.00000
6082023.04.14 16:00modify2030.102.000352.024351.97635
6092023.04.14 20:00sell2040.102.000100.000000.00000
6102023.04.14 20:00modify2040.102.000102.024101.97610
6112023.04.16 20:00close2040.102.001092.024101.97610-6.0316733.46
6122023.04.16 20:00close2030.102.001092.024351.97635-4.5116728.95
6132023.04.16 20:00buy2050.102.001090.000000.00000
6142023.04.16 20:00modify2050.102.001091.977092.02509
6152023.04.17 00:00buy2060.102.000060.000000.00000
6162023.04.17 00:00modify2060.102.000061.976062.02406
6172023.04.17 04:00close2060.102.001631.976062.024069.5516738.50
6182023.04.17 04:00close2050.102.001631.977092.025092.9816741.48
6192023.04.17 04:00sell2070.102.001630.000000.00000
6202023.04.17 04:00modify2070.102.001632.025631.97763
6212023.04.17 08:00sell2080.102.002450.000000.00000
6222023.04.17 08:00modify2080.102.002452.026451.97845
6232023.04.17 12:00sell2090.102.004700.000000.00000
6242023.04.17 12:00modify2090.102.004702.028701.98070
6252023.04.17 16:00sell2100.102.001390.000000.00000
6262023.04.17 16:00modify2100.102.001392.025391.97739
6272023.04.17 20:00sell2110.102.000670.000000.00000
6282023.04.17 20:00modify2110.102.000672.024671.97667
6292023.04.18 00:00sell2120.102.001510.000000.00000
6302023.04.18 00:00modify2120.102.001512.025511.97751
6312023.04.18 04:00sell2130.102.000670.000000.00000
6322023.04.18 04:00modify2130.102.000672.024671.97667
6332023.04.18 08:00sell2140.102.002300.000000.00000
6342023.04.18 08:00modify2140.102.002302.026301.97830
6352023.04.18 12:00close2140.102.000962.026301.978308.1616749.64
6362023.04.18 12:00close2130.102.000962.024671.97667-1.7716747.87
6372023.04.18 12:00close2120.102.000962.025511.977513.3516751.22
6382023.04.18 12:00close2110.102.000962.024671.97667-1.9416749.27
6392023.04.18 12:00close2100.102.000962.025391.977392.4516751.72
6402023.04.18 12:00close2090.102.000962.028701.9807022.6116774.32
6412023.04.18 12:00close2080.102.000962.026451.978458.9016783.22
6422023.04.18 12:00close2070.102.000962.025631.977633.9116787.12
6432023.04.18 12:00buy2150.102.000960.000000.00000
6442023.04.18 12:00modify2150.102.000961.976962.02496
6452023.04.18 16:00buy2160.102.003050.000000.00000
6462023.04.18 16:00modify2160.102.003051.979052.02705
6472023.04.18 20:00close2160.102.002321.979052.02705-4.4416782.68
6482023.04.18 20:00close2150.102.002321.976962.024968.2716790.95
6492023.04.18 20:00sell2170.102.002320.000000.00000
6502023.04.18 20:00modify2170.102.002322.026321.97832
6512023.04.19 00:00close2170.101.999812.026321.9783215.1216806.07
6522023.04.19 00:00buy2180.101.999810.000000.00000
6532023.04.19 00:00modify2180.101.999811.975812.02381
6542023.04.19 04:00buy2190.102.001360.000000.00000
6552023.04.19 04:00modify2190.102.001361.977362.02536
6562023.04.19 08:00close2190.102.009761.977362.0253651.0516857.12
6572023.04.19 08:00close2180.102.009761.975812.0238160.4716917.59
6582023.04.19 08:00sell2200.102.009760.000000.00000
6592023.04.19 08:00modify2200.102.009762.033761.98576
6602023.04.19 12:00sell2210.102.005610.000000.00000
6612023.04.19 12:00modify2210.102.005612.029611.98161
6622023.04.19 16:00close2210.102.005322.029611.981611.7716919.36
6632023.04.19 16:00close2200.102.005322.033761.9857627.0516946.41
6642023.04.19 16:00buy2220.102.005320.000000.00000
6652023.04.19 16:00modify2220.102.005321.981322.02932
6662023.04.19 20:00buy2230.102.005650.000000.00000
6672023.04.19 20:00modify2230.102.005651.981652.02965
6682023.04.20 00:00close2230.102.016591.981652.0296565.6117012.02
6692023.04.20 00:00close2220.102.016591.981322.0293267.6117079.62
6702023.04.20 00:00sell2240.102.016590.000000.00000
6712023.04.20 00:00modify2240.102.016592.040591.99259
6722023.04.20 04:00sell2250.102.018160.000000.00000
6732023.04.20 04:00modify2250.102.018162.042161.99416
6742023.04.20 08:00sell2260.102.016230.000000.00000
6752023.04.20 08:00modify2260.102.016232.040231.99223
6762023.04.20 12:00sell2270.102.015300.000000.00000
6772023.04.20 12:00modify2270.102.015302.039301.99130
6782023.04.20 16:00sell2280.102.010850.000000.00000
6792023.04.20 16:00modify2280.102.010852.034851.98685
6802023.04.20 20:00sell2290.102.016180.000000.00000
6812023.04.20 20:00modify2290.102.016182.040181.99218
6822023.04.21 00:00sell2300.102.013270.000000.00000
6832023.04.21 00:00modify2300.102.013272.037271.98927
6842023.04.21 04:00sell2310.102.019700.000000.00000
6852023.04.21 04:00modify2310.102.019702.043701.99570
6862023.04.21 08:00sell2320.102.019970.000000.00000
6872023.04.21 08:00modify2320.102.019972.043971.99597
6882023.04.21 12:00sell2330.102.022610.000000.00000
6892023.04.21 12:00modify2330.102.022612.046611.99861
6902023.04.21 16:00sell2340.102.023310.000000.00000
6912023.04.21 16:00modify2340.102.023312.047311.99931
6922023.04.21 20:00sell2350.102.027930.000000.00000
6932023.04.21 20:00modify2350.102.027932.051932.00393
6942023.04.23 20:00sell2360.102.023580.000000.00000
6952023.04.23 20:00modify2360.102.023582.047581.99958
6962023.04.24 00:00sell2370.102.026760.000000.00000
6972023.04.24 00:00modify2370.102.026762.050762.00276
6982023.04.24 04:00sell2380.102.027420.000000.00000
6992023.04.24 04:00modify2380.102.027422.051422.00342
7002023.04.24 08:00sell2390.102.023560.000000.00000
7012023.04.24 08:00modify2390.102.023562.047561.99956
7022023.04.24 12:00sell2400.102.025390.000000.00000
7032023.04.24 12:00modify2400.102.025392.049392.00139
7042023.04.24 16:00sell2410.102.028740.000000.00000
7052023.04.24 16:00modify2410.102.028742.052742.00474
7062023.04.24 20:00sell2420.102.024700.000000.00000
7072023.04.24 20:00modify2420.102.024702.048702.00070
7082023.04.25 00:00sell2430.102.023820.000000.00000
7092023.04.25 00:00modify2430.102.023822.047821.99982
7102023.04.25 04:00close2430.102.023682.047821.999820.8617080.48
7112023.04.25 04:00close2420.102.023682.048702.000706.0517086.53
7122023.04.25 04:00close2410.102.023682.052742.0047430.6517117.17
7132023.04.25 04:00close2400.102.023682.049392.0013910.2517127.42
7142023.04.25 04:00close2390.102.023682.047561.99956-0.9017126.51
7152023.04.25 04:00close2380.102.023682.051422.0034222.6117149.12
7162023.04.25 04:00close2370.102.023682.050762.0027618.5917167.70
7172023.04.25 04:00close2360.102.023682.047581.99958-0.9617166.74
7182023.04.25 04:00close2350.102.023682.051932.0039325.5417192.28
7192023.04.25 04:00close2340.102.023682.047311.99931-2.6017189.69
7202023.04.25 04:00close2330.102.023682.046611.99861-6.8617182.83
7212023.04.25 04:00close2320.102.023682.043971.99597-22.9417159.89
7222023.04.25 04:00close2310.102.023682.043701.99570-24.5917135.30
7232023.04.25 04:00close2300.102.023682.037271.98927-63.7517071.55
7242023.04.25 04:00close2290.102.023682.040181.99218-46.2017025.34
7252023.04.25 04:00close2280.102.023682.034851.98685-78.6616946.68
7262023.04.25 04:00close2270.102.023682.039301.99130-51.5616895.11
7272023.04.25 04:00close2260.102.023682.040231.99223-45.8916849.22
7282023.04.25 04:00close2250.102.023682.042161.99416-34.1416815.08
7292023.04.25 04:00close2240.102.023682.040591.99259-43.7016771.37
7302023.04.25 04:00buy2440.102.023680.000000.00000
7312023.04.25 04:00modify2440.102.023681.999682.04768
7322023.04.25 08:00buy2450.102.024260.000000.00000
7332023.04.25 08:00modify2450.102.024262.000262.04826
7342023.04.25 12:00buy2460.102.018930.000000.00000
7352023.04.25 12:00modify2460.102.018931.994932.04293
7362023.04.25 16:00buy2470.102.018470.000000.00000
7372023.04.25 16:00modify2470.102.018471.994472.04247
7382023.04.25 20:00buy2480.102.020910.000000.00000
7392023.04.25 20:00modify2480.102.020911.996912.04491
7402023.04.26 00:00buy2490.102.020070.000000.00000
7412023.04.26 00:00modify2490.102.020071.996072.04407
7422023.04.26 04:00buy2500.102.025680.000000.00000
7432023.04.26 04:00modify2500.102.025682.001682.04968
7442023.04.26 08:00close2500.102.030482.001682.0496829.1716800.54
7452023.04.26 08:00close2490.102.030481.996072.0440763.2716863.81
7462023.04.26 08:00close2480.102.030481.996912.0449157.8716921.68
7472023.04.26 08:00close2470.102.030481.994472.0424772.7016994.39
7482023.04.26 08:00close2460.102.030481.994932.0429369.9017064.29
7492023.04.26 08:00close2450.102.030482.000262.0482637.5117101.80
7502023.04.26 08:00close2440.102.030481.999682.0476841.0317142.83
7512023.04.26 08:00sell2510.102.030480.000000.00000
7522023.04.26 08:00modify2510.102.030482.054482.00648
7532023.04.26 12:00sell2520.102.036480.000000.00000
7542023.04.26 12:00modify2520.102.036482.060482.01248
7552023.04.26 16:00sell2530.102.035310.000000.00000
7562023.04.26 16:00modify2530.102.035312.059312.01131
7572023.04.26 20:00sell2540.102.037330.000000.00000
7582023.04.26 20:00modify2540.102.037332.061332.01333
7592023.04.27 00:00sell2550.102.037500.000000.00000
7602023.04.27 00:00modify2550.102.037502.061502.01350
7612023.04.27 04:00sell2560.102.033610.000000.00000
7622023.04.27 04:00modify2560.102.033612.057612.00961
7632023.04.27 08:00sell2570.102.027980.000000.00000
7642023.04.27 08:00modify2570.102.027982.051982.00398
7652023.04.27 12:00close2570.102.029292.051982.00398-7.9817134.85
7662023.04.27 12:00close2560.102.029292.057612.0096126.3217161.17
7672023.04.27 12:00close2550.102.029292.061502.0135050.0117211.18
7682023.04.27 12:00close2540.102.029292.061332.0133348.4517259.63
7692023.04.27 12:00close2530.102.029292.059312.0113136.1517295.77
7702023.04.27 12:00close2520.102.029292.060482.0124843.2817339.05
7712023.04.27 12:00close2510.102.029292.054482.006486.7317345.77
7722023.04.27 12:00buy2580.102.029290.000000.00000
7732023.04.27 12:00modify2580.102.029292.005292.05329
7742023.04.27 16:00close2580.102.033562.005292.0532925.9517371.72
7752023.04.27 16:00sell2590.102.033560.000000.00000
7762023.04.27 16:00modify2590.102.033562.057562.00956
7772023.04.27 20:00sell2600.102.033090.000000.00000
7782023.04.27 20:00modify2600.102.033092.057092.00909
7792023.04.28 00:00sell2610.102.033320.000000.00000
7802023.04.28 00:00modify2610.102.033322.057322.00932
7812023.04.28 04:00sell2620.102.030690.000000.00000
7822023.04.28 04:00modify2620.102.030692.054692.00669
7832023.04.28 08:00sell2630.102.035080.000000.00000
7842023.04.28 08:00modify2630.102.035082.059082.01108
7852023.04.28 12:00sell2640.102.027270.000000.00000
7862023.04.28 12:00modify2640.102.027272.051272.00327
7872023.04.28 16:00sell2650.102.033850.000000.00000
7882023.04.28 16:00modify2650.102.033852.057852.00985
7892023.04.28 20:00sell2660.102.032330.000000.00000
7902023.04.28 20:00modify2660.102.032332.056332.00833
7912023.04.30 20:00sell2670.102.031570.000000.00000
7922023.04.30 20:00modify2670.102.031572.055572.00757
7932023.05.01 00:00sell2680.102.034770.000000.00000
7942023.05.01 00:00modify2680.102.034772.058772.01077
7952023.05.01 04:00sell2690.102.031940.000000.00000
7962023.05.01 04:00modify2690.102.031942.055942.00794
7972023.05.01 08:00close2690.102.027902.055942.0079424.6017396.32
7982023.05.01 08:00close2680.102.027902.058772.0107741.8417438.16
7992023.05.01 08:00close2670.102.027902.055572.0075722.1817460.34
8002023.05.01 08:00close2660.102.027902.056332.0083326.8117487.15
8012023.05.01 08:00close2650.102.027902.057852.0098536.0717523.21
8022023.05.01 08:00close2640.102.027902.051272.00327-4.0117519.20
8032023.05.01 08:00close2630.102.027902.059082.0110843.5617562.75
8042023.05.01 08:00close2620.102.027902.054692.0066916.8217579.57
8052023.05.01 08:00close2610.102.027902.057322.0093232.8417612.40
8062023.05.01 08:00close2600.102.027902.057092.0090931.2617643.66
8072023.05.01 08:00close2590.102.027902.057562.0095634.1217677.78
8082023.05.01 08:00buy2700.102.027900.000000.00000
8092023.05.01 08:00modify2700.102.027902.003902.05190
8102023.05.01 12:00buy2710.102.028150.000000.00000
8112023.05.01 12:00modify2710.102.028152.004152.05215
8122023.05.01 16:00buy2720.102.025770.000000.00000
8132023.05.01 16:00modify2720.102.025772.001772.04977
8142023.05.01 20:00buy2730.102.026680.000000.00000
8152023.05.01 20:00modify2730.102.026682.002682.05068
8162023.05.02 00:00buy2740.102.025840.000000.00000
8172023.05.02 00:00modify2740.102.025842.001842.04984
8182023.05.02 04:00buy2750.102.023720.000000.00000
8192023.05.02 04:00modify2750.102.023721.999722.04772
8202023.05.02 08:00buy2760.102.016920.000000.00000
8212023.05.02 08:00modify2760.102.016921.992922.04092
8222023.05.02 12:00buy2770.102.008650.000000.00000
8232023.05.02 12:00modify2770.102.008651.984652.03265
8242023.05.02 16:00s/l2710.102.004152.004152.05215-146.1817531.60
8252023.05.02 16:00buy2780.102.010250.000000.00000
8262023.05.02 16:00modify2780.102.010251.986252.03425
8272023.05.02 20:00buy2790.102.010060.000000.00000
8282023.05.02 20:00modify2790.102.010061.986062.03406
8292023.05.03 00:00s/l2700.102.003902.003902.05190-146.4817385.13
8302023.05.03 00:00s/l2730.102.002682.002682.05068-146.4717238.66
8312023.05.03 00:00buy2800.102.004710.000000.00000
8322023.05.03 00:00modify2800.102.004711.980712.02871
8332023.05.03 04:00s/l2720.102.001772.001772.04977-146.4717092.20
8342023.05.03 04:00s/l2740.102.001842.001842.04984-146.1816946.02
8352023.05.03 04:00s/l2750.101.999721.999722.04772-146.1716799.85
8362023.05.03 04:00buy2810.102.003690.000000.00000
8372023.05.03 04:00modify2810.102.003691.979692.02769
8382023.05.03 08:00buy2820.102.007460.000000.00000
8392023.05.03 08:00modify2820.102.007461.983462.03146
8402023.05.03 12:00buy2830.102.007300.000000.00000
8412023.05.03 12:00modify2830.102.007301.983302.03130
8422023.05.03 16:00buy2840.102.012040.000000.00000
8432023.05.03 16:00modify2840.102.012041.988042.03604
8442023.05.03 20:00buy2850.102.015990.000000.00000
8452023.05.03 20:00modify2850.102.015991.991992.03999
8462023.05.04 00:00buy2860.102.024790.000000.00000
8472023.05.04 00:00modify2860.102.024792.000792.04879
8482023.05.04 04:00buy2870.102.015800.000000.00000
8492023.05.04 04:00modify2870.102.015801.991802.03980
8502023.05.04 08:00buy2880.102.014110.000000.00000
8512023.05.04 08:00modify2880.102.014111.990112.03811
8522023.05.04 12:00buy2890.102.007810.000000.00000
8532023.05.04 12:00modify2890.102.007811.983812.03181
8542023.05.04 16:00s/l2860.102.000792.000792.04879-145.8816653.97
8552023.05.04 16:00buy2900.102.002610.000000.00000
8562023.05.04 16:00modify2900.102.002611.978612.02661
8572023.05.04 20:00buy2910.102.002390.000000.00000
8582023.05.04 20:00modify2910.102.002391.978392.02639
8592023.05.05 00:00buy2920.102.000800.000000.00000
8602023.05.05 00:00modify2920.102.000801.976802.02480
8612023.05.05 04:00buy2930.101.998540.000000.00000
8622023.05.05 04:00modify2930.101.998541.974542.02254
8632023.05.05 08:00buy2940.102.003350.000000.00000
8642023.05.05 08:00modify2940.102.003351.979352.02735
8652023.05.05 12:00buy2950.102.003360.000000.00000
8662023.05.05 12:00modify2950.102.003361.979362.02736
8672023.05.05 16:00buy2960.102.008880.000000.00000
8682023.05.05 16:00modify2960.102.008881.984882.03288
8692023.05.05 20:00buy2970.102.008450.000000.00000
8702023.05.05 20:00modify2970.102.008451.984452.03245
8712023.05.07 20:00buy2980.102.005390.000000.00000
8722023.05.07 20:00modify2980.102.005391.981392.02939
8732023.05.08 00:00buy2990.102.005650.000000.00000
8742023.05.08 00:00modify2990.102.005651.981652.02965
8752023.05.08 04:00buy3000.102.006090.000000.00000
8762023.05.08 04:00modify3000.102.006091.982092.03009
8772023.05.08 08:00buy3010.101.999950.000000.00000
8782023.05.08 08:00modify3010.101.999951.975952.02395
8792023.05.08 12:00buy3020.101.994650.000000.00000
8802023.05.08 12:00modify3020.101.994651.970652.01865
8812023.05.08 16:00s/l2760.101.992921.992922.04092-147.6616506.31
8822023.05.08 16:00s/l2840.101.988041.988042.03604-147.3616358.95
8832023.05.08 16:00s/l2850.101.991991.991992.03999-147.3716211.58
8842023.05.08 16:00s/l2870.101.991801.991802.03980-146.4716065.12
8852023.05.08 16:00s/l2880.101.990111.990112.03811-146.4715918.65
8862023.05.08 16:00buy3030.101.989770.000000.00000
8872023.05.08 16:00modify3030.101.989771.965772.01377
8882023.05.08 20:00buy3040.101.988500.000000.00000
8892023.05.08 20:00modify3040.101.988501.964502.01250
8902023.05.09 00:00buy3050.101.990790.000000.00000
8912023.05.09 00:00modify3050.101.990791.966792.01479
8922023.05.09 04:00buy3060.101.990750.000000.00000
8932023.05.09 04:00modify3060.101.990751.966752.01475
8942023.05.09 08:00buy3070.101.991100.000000.00000
8952023.05.09 08:00modify3070.101.991101.967102.01510
8962023.05.09 12:00buy3080.101.992000.000000.00000
8972023.05.09 12:00modify3080.101.992001.968002.01600
8982023.05.09 16:00buy3090.101.996600.000000.00000
8992023.05.09 16:00modify3090.101.996601.972602.02060
9002023.05.09 20:00buy3100.101.993120.000000.00000
9012023.05.09 20:00modify3100.101.993121.969122.01712
9022023.05.10 00:00buy3110.101.992180.000000.00000
9032023.05.10 00:00modify3110.101.992181.968182.01618
9042023.05.10 16:00s/l2770.101.984651.984652.03265-148.2615770.39
9052023.05.10 16:00s/l2780.101.986251.986252.03425-148.2515622.14
9062023.05.10 16:00s/l2790.101.986061.986062.03406-148.2615473.87
9072023.05.10 16:00s/l2960.101.984881.984882.03288-146.7615327.11
9082023.05.10 16:00s/l2970.101.984451.984452.03245-146.7615180.34
9092023.05.10 16:00buy3120.101.985560.000000.00000
9102023.05.10 16:00modify3120.101.985561.961562.00956
9112023.05.10 20:00s/l2820.101.983461.983462.03146-147.9615032.39
9122023.05.10 20:00s/l2830.101.983301.983302.03130-147.9614884.43
9132023.05.10 20:00s/l2890.101.983811.983812.03181-147.0614737.37
9142023.05.10 20:00buy3130.101.984310.000000.00000
9152023.05.10 20:00modify3130.101.984311.960312.00831
9162023.05.11 00:00s/l2980.101.981391.981392.02939-147.6614589.71
9172023.05.11 00:00s/l2990.101.981651.981652.02965-147.3614442.35
9182023.05.11 00:00s/l3000.101.982091.982092.03009-147.3714294.99
9192023.05.11 00:00buy3140.101.982330.000000.00000
9202023.05.11 00:00modify3140.101.982331.958332.00633
9212023.05.11 04:00s/l2800.101.980711.980712.02871-148.8614146.13
9222023.05.11 04:00s/l2810.101.979691.979692.02769-148.8613997.27
9232023.05.11 04:00s/l2940.101.979351.979352.02735-147.6613849.61
9242023.05.11 04:00s/l2950.101.979361.979362.02736-147.6613701.95
9252023.05.11 04:00buy3150.101.981580.000000.00000
9262023.05.11 04:00modify3150.101.981581.957582.00558
9272023.05.11 08:00buy3160.101.983180.000000.00000
9282023.05.11 08:00modify3160.101.983181.959182.00718
9292023.05.11 12:00buy3170.101.985250.000000.00000
9302023.05.11 12:00modify3170.101.985251.961252.00925
9312023.05.11 16:00buy3180.101.985840.000000.00000
9322023.05.11 16:00modify3180.101.985841.961842.00984
9332023.05.11 20:00buy3190.101.985910.000000.00000
9342023.05.11 20:00modify3190.101.985911.961912.00991
9352023.05.12 00:00buy3200.101.987930.000000.00000
9362023.05.12 00:00modify3200.101.987931.963932.01193
9372023.05.12 04:00buy3210.101.999640.000000.00000
9382023.05.12 04:00modify3210.101.999641.975642.02364
9392023.05.12 08:00t/p3150.102.005581.957582.00558145.5813847.53
9402023.05.12 08:00close3210.102.004091.975642.0236427.0513874.58
9412023.05.12 08:00close3200.102.004091.963932.0119398.2213972.80
9422023.05.12 08:00close3190.102.004091.961912.00991110.2014083.01
9432023.05.12 08:00close3180.102.004091.961842.00984110.6314193.64
9442023.05.12 08:00close3170.102.004091.961252.00925114.2114307.85
9452023.05.12 08:00close3160.102.004091.959182.00718126.7914434.64
9462023.05.12 08:00close3140.102.004091.958332.00633131.9614566.60
9472023.05.12 08:00close3130.102.004091.960312.00831119.0414685.64
9482023.05.12 08:00close3120.102.004091.961562.00956111.4414797.08
9492023.05.12 08:00close3110.102.004091.968182.0161871.2014868.28
9502023.05.12 08:00close3100.102.004091.969122.0171265.1914933.47
9512023.05.12 08:00close3090.102.004091.972602.0206044.0414977.51
9522023.05.12 08:00close3080.102.004091.968002.0160071.9915049.50
9532023.05.12 08:00close3070.102.004091.967102.0151077.4715126.97
9542023.05.12 08:00close3060.102.004091.966752.0147579.5915206.56
9552023.05.12 08:00close3050.102.004091.966792.0147979.3515285.91
9562023.05.12 08:00close3040.102.004091.964502.0125092.9715378.88
9572023.05.12 08:00close3030.102.004091.965772.0137785.2515464.14
9582023.05.12 08:00close3020.102.004091.970652.0186555.5915519.73
9592023.05.12 08:00close3010.102.004091.975952.0239523.3715543.10
9602023.05.12 08:00close2930.102.004091.974542.0225431.6415574.75
9612023.05.12 08:00close2920.102.004091.976802.0248017.9115592.66
9622023.05.12 08:00close2910.102.004091.978392.026397.9515600.61
9632023.05.12 08:00close2900.102.004091.978612.026616.6215607.22
9642023.05.12 08:00sell3220.102.004090.000000.00000
9652023.05.12 08:00modify3220.102.004092.028091.98009
9662023.05.12 12:00sell3230.102.010670.000000.00000
9672023.05.12 12:00modify3230.102.010672.034671.98667
9682023.05.12 16:00sell3240.102.012760.000000.00000
9692023.05.12 16:00modify3240.102.012762.036761.98876
9702023.05.12 20:00sell3250.102.009590.000000.00000
9712023.05.12 20:00modify3250.102.009592.033591.98559
9722023.05.14 20:00sell3260.102.006900.000000.00000
9732023.05.14 20:00modify3260.102.006902.030901.98290
9742023.05.15 00:00sell3270.102.009550.000000.00000
9752023.05.15 00:00modify3270.102.009552.033551.98555
9762023.05.15 04:00sell3280.102.008000.000000.00000
9772023.05.15 04:00modify3280.102.008002.032001.98400
9782023.05.15 08:00close3280.102.005012.032001.9840018.2115625.43
9792023.05.15 08:00close3270.102.005012.033551.9855527.6515653.08
9802023.05.15 08:00close3260.102.005012.030901.9829011.3415664.42
9812023.05.15 08:00close3250.102.005012.033591.9855927.7215692.13
9822023.05.15 08:00close3240.102.005012.036761.9887647.0315739.16
9832023.05.15 08:00close3230.102.005012.034671.9866734.3015773.45
9842023.05.15 08:00close3220.102.005012.028091.98009-5.7815767.67
9852023.05.15 08:00buy3290.102.005010.000000.00000
9862023.05.15 08:00modify3290.102.005011.981012.02901
9872023.05.15 12:00close3290.102.011841.981012.0290141.5115809.18
9882023.05.15 12:00sell3300.102.011840.000000.00000
9892023.05.15 12:00modify3300.102.011842.035841.98784
9902023.05.15 16:00sell3310.102.011590.000000.00000
9912023.05.15 16:00modify3310.102.011592.035591.98759
9922023.05.15 20:00sell3320.102.009040.000000.00000
9932023.05.15 20:00modify3320.102.009042.033041.98504
9942023.05.16 00:00close3320.102.006362.033041.9850416.1515825.32
9952023.05.16 00:00close3310.102.006362.035591.9875931.6815857.00
9962023.05.16 00:00close3300.102.006362.035841.9878433.2115890.21
9972023.05.16 00:00buy3330.102.006360.000000.00000
9982023.05.16 00:00modify3330.102.006361.982362.03036
9992023.05.16 04:00buy3340.102.004380.000000.00000
10002023.05.16 04:00modify3340.102.004381.980382.02838
10012023.05.16 08:00buy3350.102.003230.000000.00000
10022023.05.16 08:00modify3350.102.003231.979232.02723
10032023.05.16 12:00buy3360.102.005660.000000.00000
10042023.05.16 12:00modify3360.102.005661.981662.02966
10052023.05.16 16:00buy3370.102.003850.000000.00000
10062023.05.16 16:00modify3370.102.003851.979852.02785
10072023.05.16 20:00buy3380.102.004470.000000.00000
10082023.05.16 20:00modify3380.102.004471.980472.02847
10092023.05.17 00:00buy3390.102.002270.000000.00000
10102023.05.17 00:00modify3390.102.002271.978272.02627
10112023.05.17 04:00buy3400.101.999030.000000.00000
10122023.05.17 04:00modify3400.101.999031.975032.02303
10132023.05.17 08:00buy3410.101.993790.000000.00000
10142023.05.17 08:00modify3410.101.993791.969792.01779
10152023.05.17 12:00buy3420.101.992190.000000.00000
10162023.05.17 12:00modify3420.101.992191.968192.01619
10172023.05.17 16:00buy3430.101.997210.000000.00000
10182023.05.17 16:00modify3430.101.997211.973212.02121
10192023.05.17 20:00buy3440.101.997580.000000.00000
10202023.05.17 20:00modify3440.101.997581.973582.02158
10212023.05.18 00:00buy3450.101.999140.000000.00000
10222023.05.18 00:00modify3450.101.999141.975142.02314
10232023.05.18 04:00buy3460.101.994250.000000.00000
10242023.05.18 04:00modify3460.101.994251.970252.01825
10252023.05.18 08:00buy3470.101.992490.000000.00000
10262023.05.18 08:00modify3470.101.992491.968492.01649
10272023.05.18 12:00buy3480.101.994410.000000.00000
10282023.05.18 12:00modify3480.101.994411.970412.01841
10292023.05.18 16:00buy3490.101.998390.000000.00000
10302023.05.18 16:00modify3490.101.998391.974392.02239
10312023.05.18 20:00buy3500.101.994260.000000.00000
10322023.05.18 20:00modify3500.101.994261.970262.01826
10332023.05.19 00:00buy3510.101.990810.000000.00000
10342023.05.19 00:00modify3510.101.990811.966812.01481
10352023.05.19 04:00buy3520.101.986920.000000.00000
10362023.05.19 04:00modify3520.101.986921.962922.01092
10372023.05.19 08:00s/l3330.101.982361.982362.03036-147.3715742.84
10382023.05.19 08:00s/l3340.101.980381.980382.02838-147.3615595.48
10392023.05.19 08:00s/l3360.101.981661.981662.02966-147.3615448.12
10402023.05.19 08:00s/l3380.101.980471.980472.02847-147.3715300.75
10412023.05.19 08:00buy3530.101.981870.000000.00000
10422023.05.19 08:00modify3530.101.981871.957872.00587
10432023.05.19 12:00s/l3350.101.979231.979232.02723-147.3615153.39
10442023.05.19 12:00s/l3370.101.979851.979852.02785-147.3615006.03
10452023.05.19 12:00s/l3390.101.978271.978272.02627-147.0714858.96
10462023.05.19 12:00buy3540.101.982030.000000.00000
10472023.05.19 12:00modify3540.101.982031.958032.00603
10482023.05.19 16:00buy3550.101.982910.000000.00000
10492023.05.19 16:00modify3550.101.982911.958912.00691
10502023.05.19 20:00buy3560.101.982980.000000.00000
10512023.05.19 20:00modify3560.101.982981.958982.00698
10522023.05.21 20:00buy3570.101.981230.000000.00000
10532023.05.21 20:00modify3570.101.981231.957232.00523
10542023.05.22 00:00buy3580.101.983660.000000.00000
10552023.05.22 00:00modify3580.101.983661.959662.00766
10562023.05.22 04:00buy3590.101.982300.000000.00000
10572023.05.22 04:00modify3590.101.982301.958302.00630
10582023.05.22 08:00buy3600.101.984260.000000.00000
10592023.05.22 08:00modify3600.101.984261.960262.00826
10602023.05.22 12:00buy3610.101.984250.000000.00000
10612023.05.22 12:00modify3610.101.984251.960252.00825
10622023.05.22 16:00buy3620.101.980680.000000.00000
10632023.05.22 16:00modify3620.101.980681.956682.00468
10642023.05.22 20:00buy3630.101.979180.000000.00000
10652023.05.22 20:00modify3630.101.979181.955182.00318
10662023.05.23 00:00buy3640.101.978580.000000.00000
10672023.05.23 00:00modify3640.101.978581.954582.00258
10682023.05.23 04:00s/l3400.101.975031.975032.02303-147.6614711.30
10692023.05.23 04:00s/l3450.101.975141.975142.02314-146.7614564.53
10702023.05.23 04:00buy3650.101.978500.000000.00000
10712023.05.23 04:00modify3650.101.978501.954502.00250
10722023.05.23 08:00buy3660.101.981150.000000.00000
10732023.05.23 08:00modify3660.101.981151.957152.00515
10742023.05.23 12:00buy3670.101.982550.000000.00000
10752023.05.23 12:00modify3670.101.982551.958552.00655
10762023.05.23 16:00buy3680.101.985110.000000.00000
10772023.05.23 16:00modify3680.101.985111.961112.00911
10782023.05.23 20:00buy3690.101.986520.000000.00000
10792023.05.23 20:00modify3690.101.986521.962522.01052
10802023.05.24 00:00buy3700.101.987350.000000.00000
10812023.05.24 00:00modify3700.101.987351.963352.01135
10822023.05.24 04:00t/p3520.102.010921.962922.01092144.9814709.51
10832023.05.24 04:00t/p3530.102.005871.957872.00587144.9914854.50
10842023.05.24 04:00t/p3540.102.006031.958032.00603144.9814999.47
10852023.05.24 04:00t/p3550.102.006911.958912.00691144.9815144.45
10862023.05.24 04:00t/p3560.102.006981.958982.00698144.9915289.44
10872023.05.24 04:00t/p3570.102.005231.957232.00523144.9915434.42
10882023.05.24 04:00t/p3580.102.007661.959662.00766145.2815579.71
10892023.05.24 04:00t/p3590.102.006301.958302.00630145.2715724.98
10902023.05.24 04:00t/p3600.102.008261.960262.00826145.2815870.26
10912023.05.24 04:00t/p3610.102.008251.960252.00825145.2716015.54
10922023.05.24 04:00t/p3620.102.004681.956682.00468145.2816160.82
10932023.05.24 04:00t/p3630.102.003181.955182.00318145.2816306.11
10942023.05.24 04:00t/p3640.102.002581.954582.00258145.5716451.68
10952023.05.24 04:00t/p3650.102.002501.954502.00250145.5816597.26
10962023.05.24 04:00t/p3660.102.005151.957152.00515145.5716742.83
10972023.05.24 04:00t/p3670.102.006551.958552.00655145.5716888.41
10982023.05.24 04:00t/p3680.102.009111.961112.00911145.5717033.98
10992023.05.24 04:00t/p3690.102.010521.962522.01052145.5717179.55
11002023.05.24 04:00t/p3700.102.011351.963352.01135145.8817325.43
11012023.05.24 04:00close3510.102.013121.966812.01481134.7117460.14
11022023.05.24 04:00close3500.102.013121.970262.01826113.4417573.57
11032023.05.24 04:00close3490.102.013121.974392.0223988.3417661.91
11042023.05.24 04:00close3480.102.013121.970412.01841112.5317774.44
11052023.05.24 04:00close3470.102.013121.968492.01649124.2017898.64
11062023.05.24 04:00close3460.102.013121.970252.01825113.5018012.14
11072023.05.24 04:00close3440.102.013121.973582.0215892.3618104.50
11082023.05.24 04:00close3430.102.013121.973212.0212194.6118199.12
11092023.05.24 04:00close3420.102.013121.968192.01619125.1218324.24
11102023.05.24 04:00close3410.102.013121.969792.01779115.4018439.65
11112023.05.24 04:00sell3710.102.013120.000000.00000
11122023.05.24 04:00modify3710.102.013122.037121.98912
11132023.05.24 08:00sell3720.102.022610.000000.00000
11142023.05.24 08:00modify3720.102.022612.046611.99861
11152023.05.24 12:00sell3730.102.020110.000000.00000
11162023.05.24 12:00modify3730.102.020112.044111.99611
11172023.05.24 16:00sell3740.102.024960.000000.00000
11182023.05.24 16:00modify3740.102.024962.048962.00096
11192023.05.24 20:00sell3750.102.025140.000000.00000
11202023.05.24 20:00modify3750.102.025142.049142.00114
11212023.05.25 00:00sell3760.102.026280.000000.00000
11222023.05.25 00:00modify3760.102.026282.050282.00228
11232023.05.25 04:00sell3770.102.027120.000000.00000
11242023.05.25 04:00modify3770.102.027122.051122.00312
11252023.05.25 08:00sell3780.102.029530.000000.00000
11262023.05.25 08:00modify3780.102.029532.053532.00553
11272023.05.25 12:00s/l3710.102.037122.037121.98912-146.7018292.94
11282023.05.25 12:00sell3790.102.034160.000000.00000
11292023.05.25 12:00modify3790.102.034162.058162.01016
11302023.05.25 16:00sell3800.102.036950.000000.00000
11312023.05.25 16:00modify3800.102.036952.060952.01295
11322023.05.25 20:00sell3810.102.032660.000000.00000
11332023.05.25 20:00modify3810.102.032662.056662.00866
11342023.05.26 00:00sell3820.102.034570.000000.00000
11352023.05.26 00:00modify3820.102.034572.058572.01057
11362023.05.26 04:00sell3830.102.032880.000000.00000
11372023.05.26 04:00modify3830.102.032882.056882.00888
11382023.05.26 08:00sell3840.102.035510.000000.00000
11392023.05.26 08:00modify3840.102.035512.059512.01151
11402023.05.26 12:00sell3850.102.033210.000000.00000
11412023.05.26 12:00modify3850.102.033212.057212.00921
11422023.05.26 16:00sell3860.102.041580.000000.00000
11432023.05.26 16:00modify3860.102.041582.065582.01758
11442023.05.26 20:00s/l3730.102.044112.044111.99611-146.8818146.06
11452023.05.26 20:00sell3870.102.043580.000000.00000
11462023.05.26 20:00modify3870.102.043582.067582.01958
11472023.05.28 20:00sell3880.102.036790.000000.00000
11482023.05.28 20:00modify3880.102.036792.060792.01279
11492023.05.29 00:00sell3890.102.038530.000000.00000
11502023.05.29 00:00modify3890.102.038532.062532.01453
11512023.05.29 04:00sell3900.102.041960.000000.00000
11522023.05.29 04:00modify3900.102.041962.065962.01796
11532023.05.29 08:00sell3910.102.037500.000000.00000
11542023.05.29 08:00modify3910.102.037502.061502.01350
11552023.05.29 12:00sell3920.102.035590.000000.00000
11562023.05.29 12:00modify3920.102.035592.059592.01159
11572023.05.29 16:00sell3930.102.040740.000000.00000
11582023.05.29 16:00modify3930.102.040742.064742.01674
11592023.05.29 20:00sell3940.102.040070.000000.00000
11602023.05.29 20:00modify3940.102.040072.064072.01607
11612023.05.30 00:00sell3950.102.042770.000000.00000
11622023.05.30 00:00modify3950.102.042772.066772.01877
11632023.05.30 04:00s/l3720.102.046612.046611.99861-147.2317998.83
11642023.05.30 04:00sell3960.102.046090.000000.00000
11652023.05.30 04:00modify3960.102.046092.070092.02209
11662023.05.30 08:00sell3970.102.042880.000000.00000
11672023.05.30 08:00modify3970.102.042882.066882.01888
11682023.05.30 12:00s/l3740.102.048962.048962.00096-147.2317851.60
11692023.05.30 12:00s/l3750.102.049142.049142.00114-147.2317704.38
11702023.05.30 12:00s/l3760.102.050282.050282.00228-146.7017557.67
11712023.05.30 12:00s/l3770.102.051122.051122.00312-146.7017410.97
11722023.05.30 12:00s/l3780.102.053532.053532.00553-146.7117264.25
11732023.05.30 12:00sell3980.102.051040.000000.00000
11742023.05.30 12:00modify3980.102.051042.075042.02704
11752023.05.30 16:00s/l3810.102.056662.056662.00866-146.7017117.55
11762023.05.30 16:00s/l3830.102.056882.056882.00888-146.5316971.02
11772023.05.30 16:00s/l3850.102.057212.057212.00921-146.5316824.49
11782023.05.30 16:00sell3990.102.051930.000000.00000
11792023.05.30 16:00modify3990.102.051932.075932.02793
11802023.05.30 20:00sell4000.102.052220.000000.00000
11812023.05.30 20:00modify4000.102.052222.076222.02822
11822023.05.31 00:00sell4010.102.052820.000000.00000
11832023.05.31 00:00modify4010.102.052822.076822.02882
11842023.05.31 04:00s/l3790.102.058162.058162.01016-146.8816677.61
11852023.05.31 04:00s/l3800.102.060952.060952.01295-146.8816530.73
11862023.05.31 04:00s/l3820.102.058572.058572.01057-146.7016384.03
11872023.05.31 04:00s/l3840.102.059512.059512.01151-146.7016237.32
11882023.05.31 04:00s/l3880.102.060792.060792.01279-146.7116090.61
11892023.05.31 04:00s/l3890.102.062532.062532.01453-146.5315944.08
11902023.05.31 04:00s/l3910.102.061502.061502.01350-146.5315797.55
11912023.05.31 04:00s/l3920.102.059592.059592.01159-146.5315651.02
11922023.05.31 04:00s/l3930.102.064742.064742.01674-146.5315504.49
11932023.05.31 04:00s/l3940.102.064072.064072.01607-146.5315357.96
11942023.05.31 04:00sell4020.102.063340.000000.00000
11952023.05.31 04:00modify4020.102.063342.087342.03934
11962023.05.31 08:00s/l3860.102.065582.065582.01758-146.7015211.26
11972023.05.31 08:00s/l3900.102.065962.065962.01796-146.5415064.72
11982023.05.31 08:00sell4030.102.061740.000000.00000
11992023.05.31 08:00modify4030.102.061742.085742.03774
12002023.05.31 12:00sell4040.102.058890.000000.00000
12012023.05.31 12:00modify4040.102.058892.082892.03489
12022023.05.31 16:00s/l3870.102.067582.067582.01958-146.7014918.01
12032023.05.31 16:00s/l3950.102.066772.066772.01877-146.3514771.66
12042023.05.31 16:00s/l3970.102.066882.066882.01888-146.3514625.30
12052023.05.31 16:00sell4050.102.067340.000000.00000
12062023.05.31 16:00modify4050.102.067342.091342.04334
12072023.05.31 20:00sell4060.102.065130.000000.00000
12082023.05.31 20:00modify4060.102.065132.089132.04113
12092023.06.01 00:00sell4070.102.065990.000000.00000
12102023.06.01 00:00modify4070.102.065992.089992.04199
12112023.06.01 04:00s/l3960.102.070092.070092.02209-146.8814478.42
12122023.06.01 04:00sell4080.102.068270.000000.00000
12132023.06.01 04:00modify4080.102.068272.092272.04427
12142023.06.01 08:00sell4090.102.068930.000000.00000
12152023.06.01 08:00modify4090.102.068932.092932.04493
12162023.06.01 12:00sell4100.102.070880.000000.00000
12172023.06.01 12:00modify4100.102.070882.094882.04688
12182023.06.01 16:00sell4110.102.063380.000000.00000
12192023.06.01 16:00modify4110.102.063382.087382.03938
12202023.06.01 20:00sell4120.102.063990.000000.00000
12212023.06.01 20:00modify4120.102.063992.087992.03999
12222023.06.02 00:00sell4130.102.065400.000000.00000
12232023.06.02 00:00modify4130.102.065402.089402.04140
12242023.06.02 04:00sell4140.102.053950.000000.00000
12252023.06.02 04:00modify4140.102.053952.077952.02995
12262023.06.02 08:00sell4150.102.055820.000000.00000
12272023.06.02 08:00modify4150.102.055822.079822.03182
12282023.06.02 12:00sell4160.102.056020.000000.00000
12292023.06.02 12:00modify4160.102.056022.080022.03202
12302023.06.02 16:00sell4170.102.053630.000000.00000
12312023.06.02 16:00modify4170.102.053632.077632.02963
12322023.06.02 20:00sell4180.102.054430.000000.00000
12332023.06.02 20:00modify4180.102.054432.078432.03043
12342023.06.04 20:00sell4190.102.054320.000000.00000
12352023.06.04 20:00modify4190.102.054322.078322.03032
12362023.06.05 00:00sell4200.102.052140.000000.00000
12372023.06.05 00:00modify4200.102.052142.076142.02814
12382023.06.05 04:00sell4210.102.051070.000000.00000
12392023.06.05 04:00modify4210.102.051072.075072.02707
12402023.06.05 08:00close4210.102.049492.075072.027079.6214488.04
12412023.06.05 08:00close4200.102.049492.076142.0281416.1414504.18
12422023.06.05 08:00close4190.102.049492.078322.0303229.2514533.43
12432023.06.05 08:00close4180.102.049492.078432.0304329.9214563.34
12442023.06.05 08:00close4170.102.049492.077632.0296325.0414588.38
12452023.06.05 08:00close4160.102.049492.080022.0320239.6014627.98
12462023.06.05 08:00close4150.102.049492.079822.0318238.3814666.35
12472023.06.05 08:00close4140.102.049492.077952.0299526.9914693.34
12482023.06.05 08:00close4130.102.049492.089402.0414096.7314790.06
12492023.06.05 08:00close4120.102.049492.087992.0399987.9714878.03
12502023.06.05 08:00close4110.102.049492.087382.0393884.2514962.28
12512023.06.05 08:00close4100.102.049492.094882.04688129.9315092.21
12522023.06.05 08:00close4090.102.049492.092932.04493118.0615210.27
12532023.06.05 08:00close4080.102.049492.092272.04427114.0415324.31
12542023.06.05 08:00close4070.102.049492.089992.04199100.1515424.46
12552023.06.05 08:00close4060.102.049492.089132.0411394.3915518.85
12562023.06.05 08:00close4050.102.049492.091342.04334107.8515626.70
12572023.06.05 08:00close4040.102.049492.082892.0348956.3815683.07
12582023.06.05 08:00close4030.102.049492.085742.0377473.7415756.81
12592023.06.05 08:00close4020.102.049492.087342.0393483.4915840.29
12602023.06.05 08:00close4010.102.049492.076822.0288219.4115859.70
12612023.06.05 08:00close4000.102.049492.076222.0282215.5815875.28
12622023.06.05 08:00close3990.102.049492.075932.0279313.8115889.09
12632023.06.05 08:00close3980.102.049492.075042.027048.3915897.49
12642023.06.05 08:00buy4220.102.049490.000000.00000
12652023.06.05 08:00modify4220.102.049492.025492.07349
12662023.06.05 12:00buy4230.102.047950.000000.00000
12672023.06.05 12:00modify4230.102.047952.023952.07195
12682023.06.05 16:00buy4240.102.045680.000000.00000
12692023.06.05 16:00modify4240.102.045682.021682.06968
12702023.06.05 20:00buy4250.102.048820.000000.00000
12712023.06.05 20:00modify4250.102.048822.024822.07282
12722023.06.06 00:00buy4260.102.048370.000000.00000
12732023.06.06 00:00modify4260.102.048372.024372.07237
12742023.06.06 04:00buy4270.102.048370.000000.00000
12752023.06.06 04:00modify4270.102.048372.024372.07237
12762023.06.06 08:00buy4280.102.043820.000000.00000
12772023.06.06 08:00modify4280.102.043822.019822.06782
12782023.06.06 12:00buy4290.102.041300.000000.00000
12792023.06.06 12:00modify4290.102.041302.017302.06530
12802023.06.06 16:00buy4300.102.043200.000000.00000
12812023.06.06 16:00modify4300.102.043202.019202.06720
12822023.06.06 20:00buy4310.102.045450.000000.00000
12832023.06.06 20:00modify4310.102.045452.021452.06945
12842023.06.07 00:00buy4320.102.045130.000000.00000
12852023.06.07 00:00modify4320.102.045132.021132.06913
12862023.06.07 04:00buy4330.102.044730.000000.00000
12872023.06.07 04:00modify4330.102.044732.020732.06873
12882023.06.07 08:00buy4340.102.046570.000000.00000
12892023.06.07 08:00modify4340.102.046572.022572.07057
12902023.06.07 12:00close4340.102.052162.022572.0705733.9715931.46
12912023.06.07 12:00close4330.102.052162.020732.0687345.1615976.62
12922023.06.07 12:00close4320.102.052162.021132.0691342.7316019.35
12932023.06.07 12:00close4310.102.052162.021452.0694540.4816059.83
12942023.06.07 12:00close4300.102.052162.019202.0672054.1616113.99
12952023.06.07 12:00close4290.102.052162.017302.0653065.7016179.69
12962023.06.07 12:00close4280.102.052162.019822.0678250.3916230.08
12972023.06.07 12:00close4270.102.052162.024372.0723722.7316252.82
12982023.06.07 12:00close4260.102.052162.024372.0723722.7316275.55
12992023.06.07 12:00close4250.102.052162.024822.0728219.7016295.25
13002023.06.07 12:00close4240.102.052162.021682.0696838.7816334.04
13012023.06.07 12:00close4230.102.052162.023952.0719524.9916359.03
13022023.06.07 12:00close4220.102.052162.025492.0734915.6216374.65
13032023.06.07 12:00sell4350.102.052160.000000.00000
13042023.06.07 12:00modify4350.102.052162.076162.02816
13052023.06.07 16:00sell4360.102.058130.000000.00000
13062023.06.07 16:00modify4360.102.058132.082132.03413
13072023.06.07 20:00sell4370.102.059260.000000.00000
13082023.06.07 20:00modify4370.102.059262.083262.03526
13092023.06.08 00:00sell4380.102.059540.000000.00000
13102023.06.08 00:00modify4380.102.059542.083542.03554
13112023.06.08 04:00sell4390.102.058170.000000.00000
13122023.06.08 04:00modify4390.102.058172.082172.03417
13132023.06.08 08:00sell4400.102.051080.000000.00000
13142023.06.08 08:00modify4400.102.051082.075082.02708
13152023.06.08 12:00sell4410.102.054580.000000.00000
13162023.06.08 12:00modify4410.102.054582.078582.03058
13172023.06.08 16:00sell4420.102.059080.000000.00000
13182023.06.08 16:00modify4420.102.059082.083082.03508
13192023.06.08 20:00sell4430.102.059540.000000.00000
13202023.06.08 20:00modify4430.102.059542.083542.03554
13212023.06.09 00:00sell4440.102.060670.000000.00000
13222023.06.09 00:00modify4440.102.060672.084672.03667
13232023.06.09 04:00sell4450.102.060710.000000.00000
13242023.06.09 04:00modify4450.102.060712.084712.03671
13252023.06.09 08:00sell4460.102.056390.000000.00000
13262023.06.09 08:00modify4460.102.056392.080392.03239
13272023.06.09 12:00close4460.102.054872.080392.032399.2616383.91
13282023.06.09 12:00close4450.102.054872.084712.0367135.5716419.48
13292023.06.09 12:00close4440.102.054872.084672.0366735.3216454.80
13302023.06.09 12:00close4430.102.054872.083542.0355428.2716483.07
13312023.06.09 12:00close4420.102.054872.083082.0350825.4716508.53
13322023.06.09 12:00close4410.102.054872.078582.03058-1.9416506.59
13332023.06.09 12:00close4400.102.054872.075082.02708-23.2616483.33
13342023.06.09 12:00close4390.102.054872.082172.0341719.9316503.25
13352023.06.09 12:00close4380.102.054872.083542.0355428.2716531.52
13362023.06.09 12:00close4370.102.054872.083262.0352626.0416557.56
13372023.06.09 12:00close4360.102.054872.082132.0341319.1516576.71
13382023.06.09 12:00close4350.102.054872.076162.02816-17.2116559.50
13392023.06.09 12:00buy4470.102.054870.000000.00000
13402023.06.09 12:00modify4470.102.054872.030872.07887
13412023.06.09 16:00buy4480.102.053450.000000.00000
13422023.06.09 16:00modify4480.102.053452.029452.07745
13432023.06.09 20:00buy4490.102.053580.000000.00000
13442023.06.09 20:00modify4490.102.053582.029582.07758
13452023.06.11 20:00buy4500.102.053080.000000.00000
13462023.06.11 20:00modify4500.102.053082.029082.07708
13472023.06.12 00:00buy4510.102.052580.000000.00000
13482023.06.12 00:00modify4510.102.052582.028582.07658
13492023.06.12 04:00buy4520.102.053810.000000.00000
13502023.06.12 04:00modify4520.102.053812.029812.07781
13512023.06.12 08:00buy4530.102.053050.000000.00000
13522023.06.12 08:00modify4530.102.053052.029052.07705
13532023.06.12 12:00buy4540.102.047860.000000.00000
13542023.06.12 12:00modify4540.102.047862.023862.07186
13552023.06.12 16:00buy4550.102.042820.000000.00000
13562023.06.12 16:00modify4550.102.042822.018822.06682
13572023.06.12 20:00buy4560.102.043320.000000.00000
13582023.06.12 20:00modify4560.102.043322.019322.06732
13592023.06.13 00:00buy4570.102.042650.000000.00000
13602023.06.13 00:00modify4570.102.042652.018652.06665
13612023.06.13 04:00buy4580.102.045230.000000.00000
13622023.06.13 04:00modify4580.102.045232.021232.06923
13632023.06.13 08:00buy4590.102.044670.000000.00000
13642023.06.13 08:00modify4590.102.044672.020672.06867
13652023.06.13 12:00buy4600.102.046740.000000.00000
13662023.06.13 12:00modify4600.102.046742.022742.07074
13672023.06.13 16:00buy4610.102.051750.000000.00000
13682023.06.13 16:00modify4610.102.051752.027752.07575
13692023.06.13 20:00buy4620.102.051870.000000.00000
13702023.06.13 20:00modify4620.102.051872.027872.07587
13712023.06.14 00:00buy4630.102.046870.000000.00000
13722023.06.14 00:00modify4630.102.046872.022872.07087
13732023.06.14 04:00buy4640.102.046730.000000.00000
13742023.06.14 04:00modify4640.102.046732.022732.07073
13752023.06.14 08:00buy4650.102.048190.000000.00000
13762023.06.14 08:00modify4650.102.048192.024192.07219
13772023.06.14 12:00buy4660.102.048870.000000.00000
13782023.06.14 12:00modify4660.102.048872.024872.07287
13792023.06.14 16:00buy4670.102.036920.000000.00000
13802023.06.14 16:00modify4670.102.036922.012922.06092
13812023.06.14 20:00buy4680.102.038800.000000.00000
13822023.06.14 20:00modify4680.102.038802.014802.06280
13832023.06.15 00:00buy4690.102.044800.000000.00000
13842023.06.15 00:00modify4690.102.044802.020802.06880
13852023.06.15 04:00buy4700.102.046510.000000.00000
13862023.06.15 04:00modify4700.102.046512.022512.07051
13872023.06.15 08:00buy4710.102.048090.000000.00000
13882023.06.15 08:00modify4710.102.048092.024092.07209
13892023.06.15 12:00buy4720.102.052060.000000.00000
13902023.06.15 12:00modify4720.102.052062.028062.07606
13912023.06.15 16:00buy4730.102.049710.000000.00000
13922023.06.15 16:00modify4730.102.049712.025712.07371
13932023.06.15 20:00buy4740.102.049340.000000.00000
13942023.06.15 20:00modify4740.102.049342.025342.07334
13952023.06.16 00:00buy4750.102.051040.000000.00000
13962023.06.16 00:00modify4750.102.051042.027042.07504
13972023.06.16 04:00buy4760.102.051370.000000.00000
13982023.06.16 04:00modify4760.102.051372.027372.07537
13992023.06.16 16:00t/p4670.102.060922.012922.06092144.6916704.19
14002023.06.16 16:00t/p4680.102.062802.014802.06280144.6816848.87
14012023.06.16 16:00close4760.102.059552.027372.0753749.7216898.59
14022023.06.16 16:00close4750.102.059552.027042.0750451.7216950.31
14032023.06.16 16:00close4740.102.059552.025342.0733461.7617012.07
14042023.06.16 16:00close4730.102.059552.025712.0737159.5117071.58
14052023.06.16 16:00close4720.102.059552.028062.0760645.2217116.80
14062023.06.16 16:00close4710.102.059552.024092.0720969.3517186.15
14072023.06.16 16:00close4700.102.059552.022512.0705178.9617265.12
14082023.06.16 16:00close4690.102.059552.020802.0688089.3517354.47
14092023.06.16 16:00close4660.102.059552.024872.0728763.7217418.19
14102023.06.16 16:00close4650.102.059552.024192.0721967.8617486.04
14112023.06.16 16:00close4640.102.059552.022732.0707376.7317562.77
14122023.06.16 16:00close4630.102.059552.022872.0708775.8817638.65
14132023.06.16 16:00close4620.102.059552.027872.0758745.1917683.84
14142023.06.16 16:00close4610.102.059552.027752.0757545.9217729.76
14152023.06.16 16:00close4600.102.059552.022742.0707476.3717806.13
14162023.06.16 16:00close4590.102.059552.020672.0686788.9517895.08
14172023.06.16 16:00close4580.102.059552.021232.0692385.5517980.63
14182023.06.16 16:00close4570.102.059552.018652.06665101.2318081.86
14192023.06.16 16:00close4560.102.059552.019322.0673296.8618178.73
14202023.06.16 16:00close4550.102.059552.018822.0668299.9018278.63
14212023.06.16 16:00close4540.102.059552.023862.0718669.2618347.89
14222023.06.16 16:00close4530.102.059552.029052.0770537.7218385.61
14232023.06.16 16:00close4520.102.059552.029812.0778133.1018418.72
14242023.06.16 16:00close4510.102.059552.028582.0765840.5718459.29
14252023.06.16 16:00close4500.102.059552.029082.0770837.2318496.52
14262023.06.16 16:00close4490.102.059552.029582.0775834.2018530.73
14272023.06.16 16:00close4480.102.059552.029452.0774534.9918565.72
14282023.06.16 16:00close4470.102.059552.030872.0788726.3518592.08
14292023.06.16 16:00sell4770.102.059550.000000.00000
14302023.06.16 16:00modify4770.102.059552.083552.03555
14312023.06.16 20:00sell4780.102.057280.000000.00000
14322023.06.16 20:00modify4780.102.057282.081282.03328
14332023.06.18 20:00sell4790.102.057230.000000.00000
14342023.06.18 20:00modify4790.102.057232.081232.03323
14352023.06.19 00:00sell4800.102.059310.000000.00000
14362023.06.19 00:00modify4800.102.059312.083312.03531
14372023.06.19 04:00sell4810.102.064260.000000.00000
14382023.06.19 04:00modify4810.102.064262.088262.04026
14392023.06.19 08:00sell4820.102.057420.000000.00000
14402023.06.19 08:00modify4820.102.057422.081422.03342
14412023.06.19 12:00sell4830.102.067700.000000.00000
14422023.06.19 12:00modify4830.102.067702.091702.04370
14432023.06.19 16:00sell4840.102.061650.000000.00000
14442023.06.19 16:00modify4840.102.061652.085652.03765
14452023.06.19 20:00sell4850.102.061360.000000.00000
14462023.06.19 20:00modify4850.102.061362.085362.03736
14472023.06.20 00:00sell4860.102.062880.000000.00000
14482023.06.20 00:00modify4860.102.062882.086882.03888
14492023.06.20 04:00sell4870.102.068910.000000.00000
14502023.06.20 04:00modify4870.102.068912.092912.04491
14512023.06.20 08:00sell4880.102.066840.000000.00000
14522023.06.20 08:00modify4880.102.066842.090842.04284
14532023.06.20 12:00sell4890.102.065650.000000.00000
14542023.06.20 12:00modify4890.102.065652.089652.04165
14552023.06.20 16:00sell4900.102.070000.000000.00000
14562023.06.20 16:00modify4900.102.070002.094002.04600
14572023.06.20 20:00sell4910.102.069240.000000.00000
14582023.06.20 20:00modify4910.102.069242.093242.04524
14592023.06.21 00:00sell4920.102.069910.000000.00000
14602023.06.21 00:00modify4920.102.069912.093912.04591
14612023.06.21 04:00sell4930.102.067520.000000.00000
14622023.06.21 04:00modify4930.102.067522.091522.04352
14632023.06.21 08:00sell4940.102.065920.000000.00000
14642023.06.21 08:00modify4940.102.065922.089922.04192
14652023.06.21 12:00sell4950.102.062220.000000.00000
14662023.06.21 12:00modify4950.102.062222.086222.03822
14672023.06.21 16:00sell4960.102.058160.000000.00000
14682023.06.21 16:00modify4960.102.058162.082162.03416
14692023.06.21 20:00close4960.102.058202.082162.03416-0.2418591.84
14702023.06.21 20:00close4950.102.058202.086222.0382224.4918616.33
14712023.06.21 20:00close4940.102.058202.089922.0419247.0218663.35
14722023.06.21 20:00close4930.102.058202.091522.0435256.7718720.12
14732023.06.21 20:00close4920.102.058202.093912.0459171.3218791.44
14742023.06.21 20:00close4910.102.058202.093242.0452467.0718858.50
14752023.06.21 20:00close4900.102.058202.094002.0460071.7018930.20
14762023.06.21 20:00close4890.102.058202.089652.0416545.2118975.40
14772023.06.21 20:00close4880.102.058202.090842.0428452.4619027.86
14782023.06.21 20:00close4870.102.058202.092912.0449165.0619092.91
14792023.06.21 20:00close4860.102.058202.086882.0388828.3419121.25
14802023.06.21 20:00close4850.102.058202.085362.0373618.9019140.15
14812023.06.21 20:00close4840.102.058202.085652.0376520.6619160.81
14822023.06.21 20:00close4830.102.058202.091702.0437057.5119218.32
14832023.06.21 20:00close4820.102.058202.081422.03342-5.1019213.22
14842023.06.21 20:00close4810.102.058202.088262.0402636.5619249.78
14852023.06.21 20:00close4800.102.058202.083312.035316.4119256.19
14862023.06.21 20:00close4790.102.058202.081232.03323-6.4319249.76
14872023.06.21 20:00close4780.102.058202.081282.03328-6.1219243.63
14882023.06.21 20:00close4770.102.058202.083552.035557.7019251.33
14892023.06.21 20:00buy4970.102.058200.000000.00000
14902023.06.21 20:00modify4970.102.058202.034202.08220
14912023.06.22 00:00buy4980.102.058100.000000.00000
14922023.06.22 00:00modify4980.102.058102.034102.08210
14932023.06.22 04:00buy4990.102.057500.000000.00000
14942023.06.22 04:00modify4990.102.057502.033502.08150
14952023.06.22 08:00close4990.102.056562.033502.08150-5.7119245.62
14962023.06.22 08:00close4980.102.056562.034102.08210-9.3619236.26
14972023.06.22 08:00close4970.102.056562.034202.08220-10.8619225.39
14982023.06.22 08:00sell5000.102.056560.000000.00000
14992023.06.22 08:00modify5000.102.056562.080562.03256
15002023.06.22 12:00close5000.102.057212.080562.03256-3.9619221.43
15012023.06.22 12:00buy5010.102.057210.000000.00000
15022023.06.22 12:00modify5010.102.057212.033212.08121
15032023.06.22 16:00buy5020.102.061320.000000.00000
15042023.06.22 16:00modify5020.102.061322.037322.08532
15052023.06.22 20:00close5020.102.063032.037322.0853210.3919231.82
15062023.06.22 20:00close5010.102.063032.033212.0812135.3719267.19
15072023.06.22 20:00sell5030.102.063030.000000.00000
15082023.06.22 20:00modify5030.102.063032.087032.03903
15092023.06.23 00:00sell5040.102.061950.000000.00000
15102023.06.23 00:00modify5040.102.061952.085952.03795
15112023.06.23 04:00sell5050.102.067410.000000.00000
15122023.06.23 04:00modify5050.102.067412.091412.04341
15132023.06.23 08:00sell5060.102.069990.000000.00000
15142023.06.23 08:00modify5060.102.069992.093992.04599
15152023.06.23 12:00sell5070.102.076480.000000.00000
15162023.06.23 12:00modify5070.102.076482.100482.05248
15172023.06.23 16:00sell5080.102.065740.000000.00000
15182023.06.23 16:00modify5080.102.065742.089742.04174
15192023.06.23 20:00sell5090.102.069210.000000.00000
15202023.06.23 20:00modify5090.102.069212.093212.04521
15212023.06.25 20:00sell5100.102.068720.000000.00000
15222023.06.25 20:00modify5100.102.068722.092722.04472
15232023.06.26 00:00sell5110.102.070180.000000.00000
15242023.06.26 00:00modify5110.102.070182.094182.04618
15252023.06.26 04:00sell5120.102.062590.000000.00000
15262023.06.26 04:00modify5120.102.062592.086592.03859
15272023.06.26 08:00sell5130.102.068900.000000.00000
15282023.06.26 08:00modify5130.102.068902.092902.04490
15292023.06.26 12:00sell5140.102.058780.000000.00000
15302023.06.26 12:00modify5140.102.058782.082782.03478
15312023.06.26 16:00sell5150.102.062260.000000.00000
15322023.06.26 16:00modify5150.102.062262.086262.03826
15332023.06.26 20:00sell5160.102.061450.000000.00000
15342023.06.26 20:00modify5160.102.061452.085452.03745
15352023.06.27 00:00sell5170.102.062350.000000.00000
15362023.06.27 00:00modify5170.102.062352.086352.03835
15372023.06.27 04:00close5170.102.060552.086352.0383510.9719278.16
15382023.06.27 04:00close5160.102.060552.085452.037455.3219283.48
15392023.06.27 04:00close5150.102.060552.086262.0382610.2519293.72
15402023.06.27 04:00close5140.102.060552.082782.03478-10.9519282.77
15412023.06.27 04:00close5130.102.060552.092902.0449050.6919333.45
15422023.06.27 04:00close5120.102.060552.086592.0385912.2619345.71
15432023.06.27 04:00close5110.102.060552.094182.0461858.4919404.19
15442023.06.27 04:00close5100.102.060552.092722.0447249.4219453.62
15452023.06.27 04:00close5090.102.060552.093212.0452152.4019506.02
15462023.06.27 04:00close5080.102.060552.089742.0417431.2719537.29
15472023.06.27 04:00close5070.102.060552.100482.0524896.6819633.97
15482023.06.27 04:00close5060.102.060552.093992.0459957.1519691.12
15492023.06.27 04:00close5050.102.060552.091412.0434141.4419732.56
15502023.06.27 04:00close5040.102.060552.085952.037958.1819740.74
15512023.06.27 04:00close5030.102.060552.087032.0390314.5919755.32
15522023.06.27 04:00buy5180.102.060550.000000.00000
15532023.06.27 04:00modify5180.102.060552.036552.08455
15542023.06.27 08:00buy5190.102.056910.000000.00000
15552023.06.27 08:00modify5190.102.056912.032912.08091
15562023.06.27 12:00close5190.102.062872.032912.0809136.2319791.55
15572023.06.27 12:00close5180.102.062872.036552.0845514.1019805.65
15582023.06.27 12:00sell5200.102.062870.000000.00000
15592023.06.27 12:00modify5200.102.062872.086872.03887
15602023.06.27 16:00sell5210.102.067660.000000.00000
15612023.06.27 16:00modify5210.102.067662.091662.04366
15622023.06.27 20:00sell5220.102.066910.000000.00000
15632023.06.27 20:00modify5220.102.066912.090912.04291
15642023.06.28 00:00sell5230.102.069850.000000.00000
15652023.06.28 00:00modify5230.102.069852.093852.04585
15662023.06.28 04:00sell5240.102.079640.000000.00000
15672023.06.28 04:00modify5240.102.079642.103642.05564
15682023.06.28 08:00s/l5200.102.086872.086872.03887-146.3619659.29
15692023.06.28 08:00sell5250.102.086620.000000.00000
15702023.06.28 08:00modify5250.102.086622.110622.06262
15712023.06.28 12:00sell5260.102.082290.000000.00000
15722023.06.28 12:00modify5260.102.082292.106292.05829
15732023.06.28 16:00sell5270.102.075580.000000.00000
15742023.06.28 16:00modify5270.102.075582.099582.05158
15752023.06.28 20:00sell5280.102.079700.000000.00000
15762023.06.28 20:00modify5280.102.079702.103702.05570
15772023.06.29 00:00sell5290.102.081280.000000.00000
15782023.06.29 00:00modify5290.102.081282.105282.05728
15792023.06.29 04:00sell5300.102.076590.000000.00000
15802023.06.29 04:00modify5300.102.076592.100592.05259
15812023.06.29 08:00sell5310.102.078410.000000.00000
15822023.06.29 08:00modify5310.102.078412.102412.05441
15832023.06.29 12:00sell5320.102.075740.000000.00000
15842023.06.29 12:00modify5320.102.075742.099742.05174
15852023.06.29 16:00sell5330.102.077250.000000.00000
15862023.06.29 16:00modify5330.102.077252.101252.05325
15872023.06.29 20:00sell5340.102.078650.000000.00000
15882023.06.29 20:00modify5340.102.078652.102652.05465
15892023.06.30 00:00sell5350.102.079540.000000.00000
15902023.06.30 00:00modify5350.102.079542.103542.05554
15912023.06.30 04:00sell5360.102.072720.000000.00000
15922023.06.30 04:00modify5360.102.072722.096722.04872
15932023.06.30 08:00sell5370.102.076020.000000.00000
15942023.06.30 08:00modify5370.102.076022.100022.05202
15952023.06.30 12:00sell5380.102.080910.000000.00000
15962023.06.30 12:00modify5380.102.080912.104912.05691
15972023.06.30 16:00sell5390.102.072620.000000.00000
15982023.06.30 16:00modify5390.102.072622.096622.04862
15992023.06.30 20:00close5390.102.069802.096622.0486217.1819676.47
16002023.06.30 20:00close5380.102.069802.104912.0569167.6719744.14
16012023.06.30 20:00close5370.102.069802.100022.0520237.8919782.03
16022023.06.30 20:00close5360.102.069802.096722.0487217.7919799.82
16032023.06.30 20:00close5350.102.069802.103542.0555459.3319859.15
16042023.06.30 20:00close5340.102.069802.102652.0546553.7419912.88
16052023.06.30 20:00close5330.102.069802.101252.0532545.2119958.09
16062023.06.30 20:00close5320.102.069802.099742.0517436.0119994.09
16072023.06.30 20:00close5310.102.069802.102412.0544152.2820046.37
16082023.06.30 20:00close5300.102.069802.100592.0525941.1920087.56
16092023.06.30 20:00close5290.102.069802.105282.0572869.7620157.31
16102023.06.30 20:00close5280.102.069802.103702.0557059.6020216.91
16112023.06.30 20:00close5270.102.069802.099582.0515834.5120251.42
16122023.06.30 20:00close5260.102.069802.106292.0582975.3820326.80
16132023.06.30 20:00close5250.102.069802.110622.06262101.7520428.55
16142023.06.30 20:00close5240.102.069802.103642.0556459.2420487.80
16152023.06.30 20:00close5230.102.069802.093852.04585-0.3920487.41
16162023.06.30 20:00close5220.102.069802.090912.04291-18.4720468.93
16172023.06.30 20:00close5210.102.069802.091662.04366-13.9020455.03
16182023.06.30 20:00buy5400.102.069800.000000.00000
16192023.06.30 20:00modify5400.102.069802.045802.09380
16202023.07.02 20:00buy5410.102.068590.000000.00000
16212023.07.02 20:00modify5410.102.068592.044592.09259
16222023.07.03 00:00buy5420.102.070840.000000.00000
16232023.07.03 00:00modify5420.102.070842.046842.09484
16242023.07.03 04:00buy5430.102.065700.000000.00000
16252023.07.03 04:00modify5430.102.065702.041702.08970
16262023.07.03 08:00buy5440.102.065550.000000.00000
16272023.07.03 08:00modify5440.102.065552.041552.08955
16282023.07.03 12:00buy5450.102.065610.000000.00000
16292023.07.03 12:00modify5450.102.065612.041612.08961
16302023.07.03 16:00buy5460.102.063340.000000.00000
16312023.07.03 16:00modify5460.102.063342.039342.08734
16322023.07.03 20:00buy5470.102.063180.000000.00000
16332023.07.03 20:00modify5470.102.063182.039182.08718
16342023.07.04 00:00buy5480.102.062150.000000.00000
16352023.07.04 00:00modify5480.102.062152.038152.08615
16362023.07.04 04:00buy5490.102.061140.000000.00000
16372023.07.04 04:00modify5490.102.061142.037142.08514
16382023.07.04 08:00buy5500.102.057980.000000.00000
16392023.07.04 08:00modify5500.102.057982.033982.08198
16402023.07.04 12:00buy5510.102.055310.000000.00000
16412023.07.04 12:00modify5510.102.055312.031312.07931
16422023.07.04 16:00buy5520.102.053500.000000.00000
16432023.07.04 16:00modify5520.102.053502.029502.07750
16442023.07.04 20:00buy5530.102.053510.000000.00000
16452023.07.04 20:00modify5530.102.053512.029512.07751
16462023.07.05 00:00buy5540.102.052410.000000.00000
16472023.07.05 00:00modify5540.102.052412.028412.07641
16482023.07.05 04:00buy5550.102.051910.000000.00000
16492023.07.05 04:00modify5550.102.051912.027912.07591
16502023.07.05 08:00buy5560.102.051950.000000.00000
16512023.07.05 08:00modify5560.102.051952.027952.07595
16522023.07.05 12:00buy5570.102.053200.000000.00000
16532023.07.05 12:00modify5570.102.053202.029202.07720
16542023.07.05 16:00buy5580.102.055700.000000.00000
16552023.07.05 16:00modify5580.102.055702.031702.07970
16562023.07.05 20:00buy5590.102.054230.000000.00000
16572023.07.05 20:00modify5590.102.054232.030232.07823
16582023.07.06 00:00buy5600.102.057080.000000.00000
16592023.07.06 00:00modify5600.102.057082.033082.08108
16602023.07.06 04:00buy5610.102.056020.000000.00000
16612023.07.06 04:00modify5610.102.056022.032022.08002
16622023.07.06 08:00s/l5400.102.045802.045802.09380-147.6620307.37
16632023.07.06 08:00s/l5420.102.046842.046842.09484-147.3620160.01
16642023.07.06 08:00buy5620.102.052990.000000.00000
16652023.07.06 08:00modify5620.102.052992.028992.07699
16662023.07.06 12:00buy5630.102.054640.000000.00000
16672023.07.06 12:00modify5630.102.054642.030642.07864
16682023.07.06 16:00buy5640.102.068380.000000.00000
16692023.07.06 16:00modify5640.102.068382.044382.09238
16702023.07.06 20:00buy5650.102.069820.000000.00000
16712023.07.06 20:00modify5650.102.069822.045822.09382
16722023.07.07 00:00buy5660.102.068370.000000.00000
16732023.07.07 00:00modify5660.102.068372.044372.09237
16742023.07.07 04:00buy5670.102.065680.000000.00000
16752023.07.07 04:00modify5670.102.065682.041682.08968
16762023.07.07 08:00buy5680.102.062480.000000.00000
16772023.07.07 08:00modify5680.102.062482.038482.08648
16782023.07.07 12:00buy5690.102.067950.000000.00000
16792023.07.07 12:00modify5690.102.067952.043952.09195
16802023.07.07 16:00buy5700.102.068550.000000.00000
16812023.07.07 16:00modify5700.102.068552.044552.09255
16822023.07.07 20:00buy5710.102.067950.000000.00000
16832023.07.07 20:00modify5710.102.067952.043952.09195
16842023.07.11 08:00t/p5510.102.079312.031312.07931143.7820303.80
16852023.07.11 08:00t/p5520.102.077502.029502.07750143.7820447.58
16862023.07.11 08:00t/p5530.102.077512.029512.07751143.7820591.36
16872023.07.11 08:00t/p5540.102.076412.028412.07641144.0920735.46
16882023.07.11 08:00t/p5550.102.075912.027912.07591144.0920879.55
16892023.07.11 08:00t/p5560.102.075952.027952.07595144.0821023.63
16902023.07.11 08:00t/p5570.102.077202.029202.07720144.0921167.72
16912023.07.11 08:00t/p5580.102.079702.031702.07970144.0821311.81
16922023.07.11 08:00t/p5590.102.078232.030232.07823144.0821455.89
16932023.07.11 08:00t/p5610.102.080022.032022.08002144.9821600.87
16942023.07.11 08:00t/p5620.102.076992.028992.07699144.9821745.84
16952023.07.11 08:00t/p5630.102.078642.030642.07864144.9821890.82
16962023.07.11 08:00close5710.102.078462.043952.0919563.2821954.10
16972023.07.11 08:00close5700.102.078462.044552.0925559.6422013.75
16982023.07.11 08:00close5690.102.078462.043952.0919563.2822077.03
16992023.07.11 08:00close5680.102.078462.038482.0864896.5322173.56
17002023.07.11 08:00close5670.102.078462.041682.0896877.0822250.65
17012023.07.11 08:00close5660.102.078462.044372.0923760.7322311.38
17022023.07.11 08:00close5650.102.078462.045822.0938251.6322363.01
17032023.07.11 08:00close5640.102.078462.044382.0923860.3822423.39
17042023.07.11 08:00close5600.102.078462.033082.08108129.0622552.44
17052023.07.11 08:00close5500.102.078462.033982.08198122.3922674.84
17062023.07.11 08:00close5490.102.078462.037142.08514103.1822778.02
17072023.07.11 08:00close5480.102.078462.038152.0861597.0522875.08
17082023.07.11 08:00close5470.102.078462.039182.0871890.5022965.57
17092023.07.11 08:00close5460.102.078462.039342.0873489.5223055.09
17102023.07.11 08:00close5450.102.078462.041612.0896175.7323130.82
17112023.07.11 08:00close5440.102.078462.041552.0895576.0923206.90
17122023.07.11 08:00close5430.102.078462.041702.0897075.1823282.08
17132023.07.11 08:00close5410.102.078462.044592.0925957.3123339.39
17142023.07.11 08:00sell5720.102.078460.000000.00000
17152023.07.11 08:00modify5720.102.078462.102462.05446
17162023.07.11 12:00sell5730.102.088390.000000.00000
17172023.07.11 12:00modify5730.102.088392.112392.06439
17182023.07.11 16:00sell5740.102.087290.000000.00000
17192023.07.11 16:00modify5740.102.087292.111292.06329
17202023.07.11 20:00sell5750.102.086730.000000.00000
17212023.07.11 20:00modify5750.102.086732.110732.06273
17222023.07.12 00:00sell5760.102.086390.000000.00000
17232023.07.12 00:00modify5760.102.086392.110392.06239
17242023.07.12 04:00sell5770.102.081690.000000.00000
17252023.07.12 04:00modify5770.102.081692.105692.05769
17262023.07.12 08:00sell5780.102.085170.000000.00000
17272023.07.12 08:00modify5780.102.085172.109172.06117
17282023.07.12 12:00sell5790.102.086980.000000.00000
17292023.07.12 12:00modify5790.102.086982.110982.06298
17302023.07.12 16:00t/p5730.102.064392.112392.06439146.0123485.39
17312023.07.12 16:00sell5800.102.064630.000000.00000
17322023.07.12 16:00modify5800.102.064632.088632.04063
17332023.07.12 20:00t/p5740.102.063292.111292.06329146.0123631.40
17342023.07.12 20:00t/p5750.102.062732.110732.06273146.0123777.40
17352023.07.12 20:00t/p5760.102.062392.110392.06239146.1823923.58
17362023.07.12 20:00t/p5780.102.061172.109172.06117146.1824069.76
17372023.07.12 20:00t/p5790.102.062982.110982.06298146.1924215.95
17382023.07.12 20:00close5800.102.064962.088632.04063-2.0124213.94
17392023.07.12 20:00close5770.102.064962.105692.05769101.9124315.85
17402023.07.12 20:00close5720.102.064962.102462.0544682.0624397.91
17412023.07.12 20:00buy5810.102.064960.000000.00000
17422023.07.12 20:00modify5810.102.064962.040962.08896
17432023.07.13 00:00buy5820.102.061690.000000.00000
17442023.07.13 00:00modify5820.102.061692.037692.08569
17452023.07.13 04:00buy5830.102.056060.000000.00000
17462023.07.13 04:00modify5830.102.056062.032062.08006
17472023.07.13 08:00buy5840.102.051370.000000.00000
17482023.07.13 08:00modify5840.102.051372.027372.07537
17492023.07.13 12:00buy5850.102.055330.000000.00000
17502023.07.13 12:00modify5850.102.055332.031332.07933
17512023.07.13 16:00buy5860.102.056120.000000.00000
17522023.07.13 16:00modify5860.102.056122.032122.08012
17532023.07.13 20:00buy5870.102.054510.000000.00000
17542023.07.13 20:00modify5870.102.054512.030512.07851
17552023.07.14 00:00buy5880.102.054340.000000.00000
17562023.07.14 00:00modify5880.102.054342.030342.07834
17572023.07.14 04:00buy5890.102.050250.000000.00000
17582023.07.14 04:00modify5890.102.050252.026252.07425
17592023.07.14 08:00buy5900.102.055780.000000.00000
17602023.07.14 08:00modify5900.102.055782.031782.07978
17612023.07.14 12:00buy5910.102.055090.000000.00000
17622023.07.14 12:00modify5910.102.055092.031092.07909
17632023.07.14 16:00buy5920.102.057420.000000.00000
17642023.07.14 16:00modify5920.102.057422.033422.08142
17652023.07.14 20:00buy5930.102.057140.000000.00000
17662023.07.14 20:00modify5930.102.057142.033142.08114
17672023.07.16 20:00buy5940.102.055640.000000.00000
17682023.07.16 20:00modify5940.102.055642.031642.07964
17692023.07.17 00:00buy5950.102.056940.000000.00000
17702023.07.17 00:00modify5950.102.056942.032942.08094
17712023.07.17 04:00close5950.102.061832.032942.0809429.7224427.63
17722023.07.17 04:00close5940.102.061832.031642.0796437.3224464.95
17732023.07.17 04:00close5930.102.061832.033142.0811428.2124493.16
17742023.07.17 04:00close5920.102.061832.033422.0814226.5124519.67
17752023.07.17 04:00close5910.102.061832.031092.0790940.6724560.35
17762023.07.17 04:00close5900.102.061832.031782.0797836.4724596.82
17772023.07.17 04:00close5890.102.061832.026252.0742570.0924666.91
17782023.07.17 04:00close5880.102.061832.030342.0783445.2324712.14
17792023.07.17 04:00close5870.102.061832.030512.0785143.8924756.04
17802023.07.17 04:00close5860.102.061832.032122.0801234.1124790.15
17812023.07.17 04:00close5850.102.061832.031332.0793338.9124829.07
17822023.07.17 04:00close5840.102.061832.027372.0753762.9824892.05
17832023.07.17 04:00close5830.102.061832.032062.0800634.4724926.52
17842023.07.17 04:00close5820.102.061832.037692.085690.2524926.78
17852023.07.17 04:00close5810.102.061832.040962.08896-20.5124906.27
17862023.07.17 04:00sell5960.102.061830.000000.00000
17872023.07.17 04:00modify5960.102.061832.085832.03783
17882023.07.17 08:00sell5970.102.064660.000000.00000
17892023.07.17 08:00modify5970.102.064662.088662.04066
17902023.07.17 12:00sell5980.102.063930.000000.00000
17912023.07.17 12:00modify5980.102.063932.087932.03993
17922023.07.17 16:00sell5990.102.064630.000000.00000
17932023.07.17 16:00modify5990.102.064632.088632.04063
17942023.07.17 20:00sell6000.102.064880.000000.00000
17952023.07.17 20:00modify6000.102.064882.088882.04088
17962023.07.18 00:00sell6010.102.067780.000000.00000
17972023.07.18 00:00modify6010.102.067782.091782.04378
17982023.07.18 04:00sell6020.102.065590.000000.00000
17992023.07.18 04:00modify6020.102.065592.089592.04159
18002023.07.18 08:00sell6030.102.075480.000000.00000
18012023.07.18 08:00modify6030.102.075482.099482.05148
18022023.07.18 12:00s/l5960.102.085832.085832.03783-146.3524759.91
18032023.07.18 12:00sell6040.102.086290.000000.00000
18042023.07.18 12:00modify6040.102.086292.110292.06229
18052023.07.18 16:00s/l5970.102.088662.088662.04066-146.3524613.56
18062023.07.18 16:00s/l5980.102.087932.087932.03993-146.3524467.20
18072023.07.18 16:00s/l5990.102.088632.088632.04063-146.3624320.84
18082023.07.18 16:00s/l6000.102.088882.088882.04088-146.3524174.48
18092023.07.18 16:00s/l6020.102.089592.089592.04159-146.1824028.30
18102023.07.18 16:00sell6050.102.074990.000000.00000
18112023.07.18 16:00modify6050.102.074992.098992.05099
18122023.07.18 20:00sell6060.102.076980.000000.00000
18132023.07.18 20:00modify6060.102.076982.100982.05298
18142023.07.19 00:00sell6070.102.070480.000000.00000
18152023.07.19 00:00modify6070.102.070482.094482.04648
18162023.07.19 04:00sell6080.102.079080.000000.00000
18172023.07.19 04:00modify6080.102.079082.103082.05508
18182023.07.19 08:00sell6090.102.067990.000000.00000
18192023.07.19 08:00modify6090.102.067992.091992.04399
18202023.07.19 12:00sell6100.102.064670.000000.00000
18212023.07.19 12:00modify6100.102.064672.088672.04067
18222023.07.19 16:00t/p6040.102.062292.110292.06229146.0124174.31
18232023.07.19 16:00sell6110.102.065930.000000.00000
18242023.07.19 16:00modify6110.102.065932.089932.04193
18252023.07.19 20:00sell6120.102.066020.000000.00000
18262023.07.19 20:00modify6120.102.066022.090022.04202
18272023.07.20 00:00sell6130.102.065620.000000.00000
18282023.07.20 00:00modify6130.102.065622.089622.04162
18292023.07.20 04:00t/p6080.102.055082.103082.05508145.6624319.97
18302023.07.20 04:00close6130.102.054742.089622.0416266.2624386.23
18312023.07.20 04:00close6120.102.054742.090022.0420268.1824454.40
18322023.07.20 04:00close6110.102.054742.089932.0419367.6324522.03
18332023.07.20 04:00close6100.102.054742.088672.0406759.9624581.98
18342023.07.20 04:00close6090.102.054742.091992.0439980.1824662.16
18352023.07.20 04:00close6070.102.054742.094482.0464895.3524757.50
18362023.07.20 04:00close6060.102.054742.100982.05298134.7624892.26
18372023.07.20 04:00close6050.102.054742.098992.05099122.6425014.91
18382023.07.20 04:00close6030.102.054742.099482.05148125.6225140.53
18392023.07.20 04:00close6010.102.054742.091782.0437878.7225219.25
18402023.07.20 04:00buy6140.102.054740.000000.00000
18412023.07.20 04:00modify6140.102.054742.030742.07874
18422023.07.20 08:00buy6150.102.057640.000000.00000
18432023.07.20 08:00modify6150.102.057642.033642.08164
18442023.07.20 12:00buy6160.102.054870.000000.00000
18452023.07.20 12:00modify6160.102.054872.030872.07887
18462023.07.20 16:00buy6170.102.064870.000000.00000
18472023.07.20 16:00modify6170.102.064872.040872.08887
18482023.07.20 20:00close6170.102.065072.040872.088871.2125220.46
18492023.07.20 20:00close6160.102.065072.030872.0788761.9925282.45
18502023.07.20 20:00close6150.102.065072.033642.0816445.1625327.61
18512023.07.20 20:00close6140.102.065072.030742.0787462.7825390.39
18522023.07.20 20:00sell6180.102.065070.000000.00000
18532023.07.20 20:00modify6180.102.065072.089072.04107
18542023.07.21 00:00close6180.102.066402.089072.04107-8.2825382.10
18552023.07.21 00:00buy6190.102.066400.000000.00000
18562023.07.21 00:00modify6190.102.066402.042402.09040
18572023.07.21 04:00close6190.102.068182.042402.0904010.8125392.91
18582023.07.21 04:00sell6200.102.068180.000000.00000
18592023.07.21 04:00modify6200.102.068182.092182.04418
18602023.07.21 08:00sell6210.102.072930.000000.00000
18612023.07.21 08:00modify6210.102.072932.096932.04893
18622023.07.21 12:00sell6220.102.073320.000000.00000
18632023.07.21 12:00modify6220.102.073322.097322.04932
18642023.07.21 16:00sell6230.102.080710.000000.00000
18652023.07.21 16:00modify6230.102.080712.104712.05671
18662023.07.21 20:00sell6240.102.083390.000000.00000
18672023.07.21 20:00modify6240.102.083392.107392.05939
18682023.07.23 20:00sell6250.102.079170.000000.00000
18692023.07.23 20:00modify6250.102.079172.103172.05517
18702023.07.24 00:00sell6260.102.083730.000000.00000
18712023.07.24 00:00modify6260.102.083732.107732.05973
18722023.07.24 04:00sell6270.102.084650.000000.00000
18732023.07.24 04:00modify6270.102.084652.108652.06065
18742023.07.24 08:00sell6280.102.073360.000000.00000
18752023.07.24 08:00modify6280.102.073362.097362.04936
18762023.07.24 12:00sell6290.102.071740.000000.00000
18772023.07.24 12:00modify6290.102.071742.095742.04774
18782023.07.24 16:00sell6300.102.065790.000000.00000
18792023.07.24 16:00modify6300.102.065792.089792.04179
18802023.07.24 20:00sell6310.102.068250.000000.00000
18812023.07.24 20:00modify6310.102.068252.092252.04425
18822023.07.25 00:00close6310.102.067152.092252.044256.5325399.44
18832023.07.25 00:00close6300.102.067152.089792.04179-8.4525390.98
18842023.07.25 00:00close6290.102.067152.095742.0477427.7925418.77
18852023.07.25 00:00close6280.102.067152.097362.0493637.6625456.42
18862023.07.25 00:00close6270.102.067152.108652.06065106.4225562.84
18872023.07.25 00:00close6260.102.067152.107732.05973100.8225663.65
18882023.07.25 00:00close6250.102.067152.103172.0551772.8725736.52
18892023.07.25 00:00close6240.102.067152.107392.0593998.5725835.10
18902023.07.25 00:00close6230.102.067152.104712.0567182.2525917.35
18912023.07.25 00:00close6220.102.067152.097322.0493237.2325954.58
18922023.07.25 00:00close6210.102.067152.096932.0489334.8625989.44
18932023.07.25 00:00close6200.102.067152.092182.044185.9325995.37
18942023.07.25 00:00buy6320.102.067150.000000.00000
18952023.07.25 00:00modify6320.102.067152.043152.09115
18962023.07.25 04:00buy6330.102.066320.000000.00000
18972023.07.25 04:00modify6330.102.066322.042322.09032
18982023.07.25 08:00close6330.102.070422.042322.0903224.9226020.29
18992023.07.25 08:00close6320.102.070422.043152.0911519.8826040.17
19002023.07.25 08:00sell6340.102.070420.000000.00000
19012023.07.25 08:00modify6340.102.070422.094422.04642
19022023.07.25 12:00sell6350.102.066760.000000.00000
19032023.07.25 12:00modify6350.102.066762.090762.04276
19042023.07.25 16:00close6350.102.069092.090762.04276-14.1926025.98
19052023.07.25 16:00close6340.102.069092.094422.046428.1026034.08
19062023.07.25 16:00buy6360.102.069090.000000.00000
19072023.07.25 16:00modify6360.102.069092.045092.09309
19082023.07.25 20:00close6360.102.073652.045092.0930927.7126061.79
19092023.07.25 20:00sell6370.102.073650.000000.00000
19102023.07.25 20:00modify6370.102.073652.097652.04965
19112023.07.26 00:00sell6380.102.074220.000000.00000
19122023.07.26 00:00modify6380.102.074222.098222.05022
19132023.07.26 04:00sell6390.102.074560.000000.00000
19142023.07.26 04:00modify6390.102.074562.098562.05056
19152023.07.26 08:00sell6400.102.074180.000000.00000
19162023.07.26 08:00modify6400.102.074182.098182.05018
19172023.07.26 12:00sell6410.102.078820.000000.00000
19182023.07.26 12:00modify6410.102.078822.102822.05482
19192023.07.26 16:00sell6420.102.082350.000000.00000
19202023.07.26 16:00modify6420.102.082352.106352.05835
19212023.07.26 20:00sell6430.102.079570.000000.00000
19222023.07.26 20:00modify6430.102.079572.103572.05557
19232023.07.27 00:00sell6440.102.080970.000000.00000
19242023.07.27 00:00modify6440.102.080972.104972.05697
19252023.07.27 04:00sell6450.102.071220.000000.00000
19262023.07.27 04:00modify6450.102.071222.095222.04722
19272023.07.27 08:00sell6460.102.075490.000000.00000
19282023.07.27 08:00modify6460.102.075492.099492.05149
19292023.07.27 12:00sell6470.102.071570.000000.00000
19302023.07.27 12:00modify6470.102.071572.095572.04757
19312023.07.27 16:00sell6480.102.072730.000000.00000
19322023.07.27 16:00modify6480.102.072732.096732.04873
19332023.07.27 20:00sell6490.102.069390.000000.00000
19342023.07.27 20:00modify6490.102.069392.093392.04539
19352023.07.28 00:00sell6500.102.067200.000000.00000
19362023.07.28 00:00modify6500.102.067202.091202.04320
19372023.07.28 04:00sell6510.102.076970.000000.00000
19382023.07.28 04:00modify6510.102.076972.100972.05297
19392023.07.28 08:00sell6520.102.085660.000000.00000
19402023.07.28 08:00modify6520.102.085662.109662.06166
19412023.07.28 12:00sell6530.102.087600.000000.00000
19422023.07.28 12:00modify6530.102.087602.111602.06360
19432023.07.28 16:00s/l6500.102.091202.091202.04320-146.1825915.61
19442023.07.28 16:00sell6540.102.086340.000000.00000
19452023.07.28 16:00modify6540.102.086342.110342.06234
19462023.07.28 20:00sell6550.102.087190.000000.00000
19472023.07.28 20:00modify6550.102.087192.111192.06319
19482023.07.30 20:00sell6560.102.085810.000000.00000
19492023.07.30 20:00modify6560.102.085812.109812.06181
19502023.07.31 00:00sell6570.102.086880.000000.00000
19512023.07.31 00:00modify6570.102.086882.110882.06288
19522023.07.31 04:00sell6580.102.077210.000000.00000
19532023.07.31 04:00modify6580.102.077212.101212.05321
19542023.07.31 08:00close6580.102.077152.101212.053210.3725915.98
19552023.07.31 08:00close6570.102.077152.110882.0628859.2725975.25
19562023.07.31 08:00close6560.102.077152.109812.0618152.5826027.82
19572023.07.31 08:00close6550.102.077152.111192.0631960.9926088.81
19582023.07.31 08:00close6540.102.077152.110342.0623455.8126144.61
19592023.07.31 08:00close6530.102.077152.111602.0636063.4826208.09
19602023.07.31 08:00close6520.102.077152.109662.0616651.6726259.75
19612023.07.31 08:00close6510.102.077152.100972.05297-1.2626258.49
19622023.07.31 08:00close6490.102.077152.093392.04539-47.6126210.88
19632023.07.31 08:00close6480.102.077152.096732.04873-27.2726183.61
19642023.07.31 08:00close6470.102.077152.095572.04757-34.3326149.28
19652023.07.31 08:00close6460.102.077152.099492.05149-10.4626138.82
19662023.07.31 08:00close6450.102.077152.095222.04722-36.4726102.35
19672023.07.31 08:00close6440.102.077152.104972.0569722.9226125.27
19682023.07.31 08:00close6430.102.077152.103572.0555713.8726139.14
19692023.07.31 08:00close6420.102.077152.106352.0583530.8126169.94
19702023.07.31 08:00close6410.102.077152.102822.054829.3026179.24
19712023.07.31 08:00close6400.102.077152.098182.05018-18.9626160.28
19722023.07.31 08:00close6390.102.077152.098562.05056-16.6426143.63
19732023.07.31 08:00close6380.102.077152.098222.05022-18.7126124.92
19742023.07.31 08:00close6370.102.077152.097652.04965-22.3726102.55
19752023.07.31 08:00buy6590.102.077150.000000.00000
19762023.07.31 08:00modify6590.102.077152.053152.10115
19772023.07.31 12:00buy6600.102.073610.000000.00000
19782023.07.31 12:00modify6600.102.073612.049612.09761
19792023.07.31 16:00buy6610.102.067840.000000.00000
19802023.07.31 16:00modify6610.102.067842.043842.09184
19812023.07.31 20:00buy6620.102.066660.000000.00000
19822023.07.31 20:00modify6620.102.066662.042662.09066
19832023.08.01 00:00buy6630.102.068950.000000.00000
19842023.08.01 00:00modify6630.102.068952.044952.09295
19852023.08.01 04:00buy6640.102.070860.000000.00000
19862023.08.01 04:00modify6640.102.070862.046862.09486
19872023.08.01 08:00buy6650.102.078940.000000.00000
19882023.08.01 08:00modify6650.102.078942.054942.10294
19892023.08.01 12:00close6650.102.077752.054942.10294-7.2426095.31
19902023.08.01 12:00close6640.102.077752.046862.0948641.8826137.19
19912023.08.01 12:00close6630.102.077752.044952.0929553.4926190.68
19922023.08.01 12:00close6620.102.077752.042662.0906667.1026257.78
19932023.08.01 12:00close6610.102.077752.043842.0918459.9326317.71
19942023.08.01 12:00close6600.102.077752.049612.0976124.8626342.58
19952023.08.01 12:00close6590.102.077752.053152.101153.3426345.92
19962023.08.01 12:00sell6660.102.077750.000000.00000
19972023.08.01 12:00modify6660.102.077752.101752.05375
19982023.08.01 16:00close6660.102.076322.101752.053758.7126354.63
19992023.08.01 16:00buy6670.102.076320.000000.00000
20002023.08.01 16:00modify6670.102.076322.052322.10032
20012023.08.01 20:00close6670.102.078312.052322.1003212.1026366.73
20022023.08.01 20:00sell6680.102.078310.000000.00000
20032023.08.01 20:00modify6680.102.078312.102312.05431
20042023.08.02 00:00close6680.102.084282.102312.05431-36.5326330.19
20052023.08.02 00:00buy6690.102.084280.000000.00000
20062023.08.02 00:00modify6690.102.084282.060282.10828
20072023.08.02 04:00close6690.102.091012.060282.1082840.9126371.10
20082023.08.02 04:00sell6700.102.091010.000000.00000
20092023.08.02 04:00modify6700.102.091012.115012.06701
20102023.08.02 08:00sell6710.102.094400.000000.00000
20112023.08.02 08:00modify6710.102.094402.118402.07040
20122023.08.02 12:00sell6720.102.089530.000000.00000
20132023.08.02 12:00modify6720.102.089532.113532.06553
20142023.08.02 16:00sell6730.102.089850.000000.00000
20152023.08.02 16:00modify6730.102.089852.113852.06585
20162023.08.02 20:00sell6740.102.090410.000000.00000
20172023.08.02 20:00modify6740.102.090412.114412.06641
20182023.08.03 00:00sell6750.102.089680.000000.00000
20192023.08.03 00:00modify6750.102.089682.113682.06568
20202023.08.03 04:00sell6760.102.093380.000000.00000
20212023.08.03 04:00modify6760.102.093382.117382.06938
20222023.08.03 08:00sell6770.102.088670.000000.00000
20232023.08.03 08:00modify6770.102.088672.112672.06467
20242023.08.03 12:00sell6780.102.079690.000000.00000
20252023.08.03 12:00modify6780.102.079692.103692.05569
20262023.08.03 16:00sell6790.102.088230.000000.00000
20272023.08.03 16:00modify6790.102.088232.112232.06423
20282023.08.03 20:00sell6800.102.093600.000000.00000
20292023.08.03 20:00modify6800.102.093602.117602.06960
20302023.08.04 00:00sell6810.102.090590.000000.00000
20312023.08.04 00:00modify6810.102.090592.114592.06659
20322023.08.04 04:00close6810.102.091292.114592.06659-4.2726366.83
20332023.08.04 04:00close6800.102.091292.117602.0696013.9026380.73
20342023.08.04 04:00close6790.102.091292.112232.06423-18.8126361.91
20352023.08.04 04:00close6780.102.091292.103692.05569-70.8326291.08
20362023.08.04 04:00close6770.102.091292.112672.06467-16.1326274.94
20372023.08.04 04:00close6760.102.091292.117382.0693812.5626287.50
20382023.08.04 04:00close6750.102.091292.113682.06568-9.9826277.51
20392023.08.04 04:00close6740.102.091292.114412.06641-6.0626271.46
20402023.08.04 04:00close6730.102.091292.113852.06585-9.4726261.99
20412023.08.04 04:00close6720.102.091292.113532.06553-11.4226250.57
20422023.08.04 04:00close6710.102.091292.118402.0704018.2426268.81
20432023.08.04 04:00close6700.102.091292.115012.06701-2.4126266.40
20442023.08.04 04:00buy6820.102.091290.000000.00000
20452023.08.04 04:00modify6820.102.091292.067292.11529
20462023.08.04 08:00buy6830.102.086590.000000.00000
20472023.08.04 08:00modify6830.102.086592.062592.11059
20482023.08.04 12:00buy6840.102.090510.000000.00000
20492023.08.04 12:00modify6840.102.090512.066512.11451
20502023.08.04 16:00buy6850.102.085530.000000.00000
20512023.08.04 16:00modify6850.102.085532.061532.10953
20522023.08.04 20:00buy6860.102.092470.000000.00000
20532023.08.04 20:00modify6860.102.092472.068472.11647
20542023.08.06 20:00buy6870.102.090800.000000.00000
20552023.08.06 20:00modify6870.102.090802.066802.11480
20562023.08.07 00:00buy6880.102.090540.000000.00000
20572023.08.07 00:00modify6880.102.090542.066542.11454
20582023.08.07 04:00buy6890.102.087690.000000.00000
20592023.08.07 04:00modify6890.102.087692.063692.11169
20602023.08.07 08:00buy6900.102.086480.000000.00000
20612023.08.07 08:00modify6900.102.086482.062482.11048
20622023.08.07 12:00buy6910.102.088100.000000.00000
20632023.08.07 12:00modify6910.102.088102.064102.11210
20642023.08.07 16:00close6910.102.094712.064102.1121040.1826306.58
20652023.08.07 16:00close6900.102.094712.062482.1104850.0326356.61
20662023.08.07 16:00close6890.102.094712.063692.1116942.6726399.28
20672023.08.07 16:00close6880.102.094712.066542.1145425.3526424.63
20682023.08.07 16:00close6870.102.094712.066802.1148023.4726448.10
20692023.08.07 16:00close6860.102.094712.068472.1164713.3226461.42
20702023.08.07 16:00close6850.102.094712.061532.1095355.5026516.93
20712023.08.07 16:00close6840.102.094712.066512.1145125.2326542.16
20722023.08.07 16:00close6830.102.094712.062592.1105949.0626591.22
20732023.08.07 16:00close6820.102.094712.067292.1152920.4926611.71
20742023.08.07 16:00sell6920.102.094710.000000.00000
20752023.08.07 16:00modify6920.102.094712.118712.07071
20762023.08.07 20:00sell6930.102.094080.000000.00000
20772023.08.07 20:00modify6930.102.094082.118082.07008
20782023.08.08 00:00close6930.102.093422.118082.070083.8526615.56
20792023.08.08 00:00close6920.102.093422.118712.070717.6926623.24
20802023.08.08 00:00buy6940.102.093420.000000.00000
20812023.08.08 00:00modify6940.102.093422.069422.11742
20822023.08.08 04:00close6940.102.098122.069422.1174228.5626651.80
20832023.08.08 04:00sell6950.102.098120.000000.00000
20842023.08.08 04:00modify6950.102.098122.122122.07412
20852023.08.08 08:00sell6960.102.104540.000000.00000
20862023.08.08 08:00modify6960.102.104542.128542.08054
20872023.08.08 12:00sell6970.102.102150.000000.00000
20882023.08.08 12:00modify6970.102.102152.126152.07815
20892023.08.08 16:00sell6980.102.104740.000000.00000
20902023.08.08 16:00modify6980.102.104742.128742.08074
20912023.08.08 20:00sell6990.102.101210.000000.00000
20922023.08.08 20:00modify6990.102.101212.125212.07721
20932023.08.09 00:00sell7000.102.103540.000000.00000
20942023.08.09 00:00modify7000.102.103542.127542.07954
20952023.08.09 04:00sell7010.102.099080.000000.00000
20962023.08.09 04:00modify7010.102.099082.123082.07508
20972023.08.09 08:00sell7020.102.097900.000000.00000
20982023.08.09 08:00modify7020.102.097902.121902.07390
20992023.08.09 12:00close7020.102.101672.121902.07390-22.9626628.84
21002023.08.09 12:00close7010.102.101672.123082.07508-15.7726613.07
21012023.08.09 12:00close7000.102.101672.127542.0795411.3926624.46
21022023.08.09 12:00close6990.102.101672.125212.07721-2.9726621.49
21032023.08.09 12:00close6980.102.101672.128742.0807418.5326640.01
21042023.08.09 12:00close6970.102.101672.126152.078152.7626642.77
21052023.08.09 12:00close6960.102.101672.128542.0805417.3126660.07
21062023.08.09 12:00close6950.102.101672.122122.07412-21.7926638.28
21072023.08.09 12:00buy7030.102.101670.000000.00000
21082023.08.09 12:00modify7030.102.101672.077672.12567
21092023.08.09 16:00close7030.102.102202.077672.125673.2226641.50
21102023.08.09 16:00sell7040.102.102200.000000.00000
21112023.08.09 16:00modify7040.102.102202.126202.07820
21122023.08.09 20:00sell7050.102.101170.000000.00000
21132023.08.09 20:00modify7050.102.101172.125172.07717
21142023.08.10 00:00sell7060.102.098630.000000.00000
21152023.08.10 00:00modify7060.102.098632.122632.07463
21162023.08.10 04:00close7060.102.096782.122632.0746311.2726652.77
21172023.08.10 04:00close7050.102.096782.125172.0771726.2226678.98
21182023.08.10 04:00close7040.102.096782.126202.0782032.4926711.47
21192023.08.10 04:00buy7070.102.096780.000000.00000
21202023.08.10 04:00modify7070.102.096782.072782.12078
21212023.08.10 08:00buy7080.102.101200.000000.00000
21222023.08.10 08:00modify7080.102.101202.077202.12520
21232023.08.10 12:00close7080.102.100662.077202.12520-3.2826708.19
21242023.08.10 12:00close7070.102.100662.072782.1207823.5826731.77
21252023.08.10 12:00sell7090.102.100660.000000.00000
21262023.08.10 12:00modify7090.102.100662.124662.07666
21272023.08.10 16:00close7090.102.100022.124662.076663.9026735.67
21282023.08.10 16:00buy7100.102.100020.000000.00000
21292023.08.10 16:00modify7100.102.100022.076022.12402
21302023.08.10 20:00buy7110.102.101510.000000.00000
21312023.08.10 20:00modify7110.102.101512.077512.12551
21322023.08.11 00:00close7110.102.107392.077512.1255135.4426771.11
21332023.08.11 00:00close7100.102.107392.076022.1240244.5026815.61
21342023.08.11 00:00sell7120.102.107390.000000.00000
21352023.08.11 00:00modify7120.102.107392.131392.08339
21362023.08.11 04:00sell7130.102.109500.000000.00000
21372023.08.11 04:00modify7130.102.109502.133502.08550
21382023.08.11 08:00sell7140.102.113720.000000.00000
21392023.08.11 08:00modify7140.102.113722.137722.08972
21402023.08.11 12:00sell7150.102.117800.000000.00000
21412023.08.11 12:00modify7150.102.117802.141802.09380
21422023.08.11 16:00sell7160.102.122200.000000.00000
21432023.08.11 16:00modify7160.102.122202.146202.09820
21442023.08.11 20:00sell7170.102.122100.000000.00000
21452023.08.11 20:00modify7170.102.122102.146102.09810
21462023.08.13 20:00sell7180.102.117130.000000.00000
21472023.08.13 20:00modify7180.102.117132.141132.09313
21482023.08.14 00:00sell7190.102.121420.000000.00000
21492023.08.14 00:00modify7190.102.121422.145422.09742
21502023.08.14 04:00sell7200.102.125970.000000.00000
21512023.08.14 04:00modify7200.102.125972.149972.10197
21522023.08.14 08:00sell7210.102.119670.000000.00000
21532023.08.14 08:00modify7210.102.119672.143672.09567
21542023.08.14 12:00sell7220.102.121780.000000.00000
21552023.08.14 12:00modify7220.102.121782.145782.09778
21562023.08.14 16:00sell7230.102.120480.000000.00000
21572023.08.14 16:00modify7230.102.120482.144482.09648
21582023.08.14 20:00sell7240.102.121670.000000.00000
21592023.08.14 20:00modify7240.102.121672.145672.09767
21602023.08.15 00:00sell7250.102.123440.000000.00000
21612023.08.15 00:00modify7250.102.123442.147442.09944
21622023.08.15 04:00sell7260.102.119090.000000.00000
21632023.08.15 04:00modify7260.102.119092.143092.09509
21642023.08.15 08:00sell7270.102.128480.000000.00000
21652023.08.15 08:00modify7270.102.128482.152482.10448
21662023.08.15 12:00s/l7120.102.131392.131392.08339-146.5326669.08
21672023.08.15 12:00sell7280.102.128850.000000.00000
21682023.08.15 12:00modify7280.102.128852.152852.10485
21692023.08.15 16:00sell7290.102.132160.000000.00000
21702023.08.15 16:00modify7290.102.132162.156162.10816
21712023.08.15 20:00s/l7130.102.133502.133502.08550-146.5426522.54
21722023.08.15 20:00sell7300.102.133250.000000.00000
21732023.08.15 20:00modify7300.102.133252.157252.10925
21742023.08.16 00:00sell7310.102.131960.000000.00000
21752023.08.16 00:00modify7310.102.131962.155962.10796
21762023.08.16 04:00s/l7140.102.137722.137722.08972-146.7026375.84
21772023.08.16 04:00sell7320.102.129880.000000.00000
21782023.08.16 04:00modify7320.102.129882.153882.10588
21792023.08.16 08:00sell7330.102.126400.000000.00000
21802023.08.16 08:00modify7330.102.126402.150402.10240
21812023.08.16 12:00sell7340.102.134810.000000.00000
21822023.08.16 12:00modify7340.102.134812.158812.11081
21832023.08.16 16:00s/l7150.102.141802.141802.09380-146.7026229.14
21842023.08.16 16:00s/l7180.102.141132.141132.09313-146.7026082.43
21852023.08.16 16:00s/l7210.102.143672.143672.09567-146.5325935.90
21862023.08.16 16:00s/l7260.102.143092.143092.09509-146.3525789.55
21872023.08.16 16:00sell7350.102.142820.000000.00000
21882023.08.16 16:00modify7350.102.142822.166822.11882
21892023.08.16 20:00s/l7230.102.144482.144482.09648-146.5325643.02
21902023.08.16 20:00sell7360.102.142870.000000.00000
21912023.08.16 20:00modify7360.102.142872.166872.11887
21922023.08.17 00:00s/l7160.102.146202.146202.09820-147.2325495.79
21932023.08.17 00:00s/l7170.102.146102.146102.09810-147.2325348.56
21942023.08.17 00:00s/l7190.102.145422.145422.09742-147.0525201.51
21952023.08.17 00:00s/l7220.102.145782.145782.09778-147.0525054.45
21962023.08.17 00:00s/l7240.102.145672.145672.09767-147.0524907.40
21972023.08.17 00:00sell7370.102.145580.000000.00000
21982023.08.17 00:00modify7370.102.145582.169582.12158
21992023.08.17 04:00s/l7200.102.149972.149972.10197-147.0524760.35
22002023.08.17 04:00s/l7250.102.147442.147442.09944-146.8824613.47
22012023.08.17 04:00s/l7270.102.152482.152482.10448-146.8824466.59
22022023.08.17 04:00s/l7280.102.152852.152852.10485-146.8824319.71
22032023.08.17 04:00s/l7330.102.150402.150402.10240-146.7024173.00
22042023.08.17 04:00sell7380.102.151830.000000.00000
22052023.08.17 04:00modify7380.102.151832.175832.12783
22062023.08.17 08:00sell7390.102.149040.000000.00000
22072023.08.17 08:00modify7390.102.149042.173042.12504
22082023.08.17 12:00sell7400.102.143180.000000.00000
22092023.08.17 12:00modify7400.102.143182.167182.11918
22102023.08.17 16:00sell7410.102.149200.000000.00000
22112023.08.17 16:00modify7410.102.149202.173202.12520
22122023.08.17 20:00sell7420.102.150710.000000.00000
22132023.08.17 20:00modify7420.102.150712.174712.12671
22142023.08.18 00:00sell7430.102.151040.000000.00000
22152023.08.18 00:00modify7430.102.151042.175042.12704
22162023.08.18 04:00sell7440.102.150810.000000.00000
22172023.08.18 04:00modify7440.102.150812.174812.12681
22182023.08.18 08:00sell7450.102.144410.000000.00000
22192023.08.18 08:00modify7450.102.144412.168412.12041
22202023.08.18 12:00sell7460.102.145700.000000.00000
22212023.08.18 12:00modify7460.102.145702.169702.12170
22222023.08.18 16:00sell7470.102.144100.000000.00000
22232023.08.18 16:00modify7470.102.144102.168102.12010
22242023.08.18 20:00sell7480.102.148980.000000.00000
22252023.08.18 20:00modify7480.102.148982.172982.12498
22262023.08.20 20:00sell7490.102.147380.000000.00000
22272023.08.20 20:00modify7490.102.147382.171382.12338
22282023.08.21 00:00sell7500.102.149610.000000.00000
22292023.08.21 00:00modify7500.102.149612.173612.12561
22302023.08.21 04:00s/l7320.102.153882.153882.10588-147.0524025.95
22312023.08.21 04:00sell7510.102.153300.000000.00000
22322023.08.21 04:00modify7510.102.153302.177302.12930
22332023.08.21 08:00s/l7310.102.155962.155962.10796-147.0523878.90
22342023.08.21 08:00sell7520.102.151850.000000.00000
22352023.08.21 08:00modify7520.102.151852.175852.12785
22362023.08.21 12:00s/l7290.102.156162.156162.10816-147.2323731.67
22372023.08.21 12:00sell7530.102.153290.000000.00000
22382023.08.21 12:00modify7530.102.153292.177292.12929
22392023.08.21 16:00s/l7300.102.157252.157252.10925-147.2323584.44
22402023.08.21 16:00s/l7340.102.158812.158812.11081-147.0623437.38
22412023.08.21 16:00sell7540.102.157160.000000.00000
22422023.08.21 16:00modify7540.102.157162.181162.13316
22432023.08.21 20:00sell7550.102.152250.000000.00000
22442023.08.21 20:00modify7550.102.152252.176252.12825
22452023.08.22 00:00sell7560.102.151880.000000.00000
22462023.08.22 00:00modify7560.102.151882.175882.12788
22472023.08.22 04:00sell7570.102.150850.000000.00000
22482023.08.22 04:00modify7570.102.150852.174852.12685
22492023.08.22 08:00sell7580.102.146330.000000.00000
22502023.08.22 08:00modify7580.102.146332.170332.12233
22512023.08.22 12:00close7580.102.142362.170332.1223324.1823461.56
22522023.08.22 12:00close7570.102.142362.174852.1268551.7123513.27
22532023.08.22 12:00close7560.102.142362.175882.1278857.9923571.26
22542023.08.22 12:00close7550.102.142362.176252.1282560.0723631.32
22552023.08.22 12:00close7540.102.142362.181162.1331689.9823721.30
22562023.08.22 12:00close7530.102.142362.177292.1292966.4023787.69
22572023.08.22 12:00close7520.102.142362.175852.1278557.6323845.32
22582023.08.22 12:00close7510.102.142362.177302.1293066.4623911.77
22592023.08.22 12:00close7500.102.142362.173612.1256143.9923955.76
22602023.08.22 12:00close7490.102.142362.171382.1233830.2323985.99
22612023.08.22 12:00close7480.102.142362.172982.1249839.9724025.96
22622023.08.22 12:00close7470.102.142362.168102.1201010.2524036.21
22632023.08.22 12:00close7460.102.142362.169702.1217019.9924056.20
22642023.08.22 12:00close7450.102.142362.168412.1204112.1424068.34
22652023.08.22 12:00close7440.102.142362.174812.1268151.1224119.46
22662023.08.22 12:00close7430.102.142362.175042.1270452.5224171.98
22672023.08.22 12:00close7420.102.142362.174712.1267150.3424222.32
22682023.08.22 12:00close7410.102.142362.173202.1252041.1424263.45
22692023.08.22 12:00close7400.102.142362.167182.119184.4824267.93
22702023.08.22 12:00close7390.102.142362.173042.1250440.1724308.09
22712023.08.22 12:00close7380.102.142362.175832.1278357.1624365.25
22722023.08.22 12:00close7370.102.142362.169582.1215819.0924384.33
22732023.08.22 12:00close7360.102.142362.166872.118872.0624386.40
22742023.08.22 12:00close7350.102.142362.166822.118821.7524388.15
22752023.08.22 12:00buy7590.102.142360.000000.00000
22762023.08.22 12:00modify7590.102.142362.118362.16636
22772023.08.22 16:00buy7600.102.141500.000000.00000
22782023.08.22 16:00modify7600.102.141502.117502.16550
22792023.08.22 20:00buy7610.102.142480.000000.00000
22802023.08.22 20:00modify7610.102.142482.118482.16648
22812023.08.23 00:00buy7620.102.143730.000000.00000
22822023.08.23 00:00modify7620.102.143732.119732.16773
22832023.08.23 04:00buy7630.102.143350.000000.00000
22842023.08.23 04:00modify7630.102.143352.119352.16735
22852023.08.23 08:00buy7640.102.139830.000000.00000
22862023.08.23 08:00modify7640.102.139832.115832.16383
22872023.08.23 12:00buy7650.102.129270.000000.00000
22882023.08.23 12:00modify7650.102.129272.105272.15327
22892023.08.23 16:00buy7660.102.128480.000000.00000
22902023.08.23 16:00modify7660.102.128482.104482.15248
22912023.08.23 20:00buy7670.102.129510.000000.00000
22922023.08.23 20:00modify7670.102.129512.105512.15351
22932023.08.24 00:00buy7680.102.129630.000000.00000
22942023.08.24 00:00modify7680.102.129632.105632.15363
22952023.08.24 04:00buy7690.102.129560.000000.00000
22962023.08.24 04:00modify7690.102.129562.105562.15356
22972023.08.24 08:00buy7700.102.135700.000000.00000
22982023.08.24 08:00modify7700.102.135702.111702.15970
22992023.08.24 12:00buy7710.102.132980.000000.00000
23002023.08.24 12:00modify7710.102.132982.108982.15698
23012023.08.24 16:00buy7720.102.133180.000000.00000
23022023.08.24 16:00modify7720.102.133182.109182.15718
23032023.08.24 20:00buy7730.102.127790.000000.00000
23042023.08.24 20:00modify7730.102.127792.103792.15179
23052023.08.25 00:00buy7740.102.127840.000000.00000
23062023.08.25 00:00modify7740.102.127842.103842.15184
23072023.08.25 04:00buy7750.102.127460.000000.00000
23082023.08.25 04:00modify7750.102.127462.103462.15146
23092023.08.25 08:00buy7760.102.129960.000000.00000
23102023.08.25 08:00modify7760.102.129962.105962.15396
23112023.08.25 12:00buy7770.102.132070.000000.00000
23122023.08.25 12:00modify7770.102.132072.108072.15607
23132023.08.25 16:00buy7780.102.131190.000000.00000
23142023.08.25 16:00modify7780.102.131192.107192.15519
23152023.08.25 20:00buy7790.102.130080.000000.00000
23162023.08.25 20:00modify7790.102.130082.106082.15408
23172023.08.27 20:00buy7800.102.130530.000000.00000
23182023.08.27 20:00modify7800.102.130532.106532.15453
23192023.08.28 00:00buy7810.102.130630.000000.00000
23202023.08.28 00:00modify7810.102.130632.106632.15463
23212023.08.28 04:00buy7820.102.129890.000000.00000
23222023.08.28 04:00modify7820.102.129892.105892.15389
23232023.08.28 08:00buy7830.102.132340.000000.00000
23242023.08.28 08:00modify7830.102.132342.108342.15634
23252023.08.28 12:00buy7840.102.131150.000000.00000
23262023.08.28 12:00modify7840.102.131152.107152.15515
23272023.08.28 16:00buy7850.102.130620.000000.00000
23282023.08.28 16:00modify7850.102.130622.106622.15462
23292023.08.28 20:00buy7860.102.131860.000000.00000
23302023.08.28 20:00modify7860.102.131862.107862.15586
23312023.08.29 00:00buy7870.102.135180.000000.00000
23322023.08.29 00:00modify7870.102.135182.111182.15918
23332023.08.29 04:00close7870.102.131252.111182.15918-23.8924364.26
23342023.08.29 04:00close7860.102.131252.107862.15586-4.0124360.25
23352023.08.29 04:00close7850.102.131252.106622.154623.5324363.78
23362023.08.29 04:00close7840.102.131252.107152.155150.3124364.09
23372023.08.29 04:00close7830.102.131252.108342.15634-6.9324357.17
23382023.08.29 04:00close7820.102.131252.105892.153897.9724365.14
23392023.08.29 04:00close7810.102.131252.106632.154633.4724368.61
23402023.08.29 04:00close7800.102.131252.106532.154533.7824372.39
23412023.08.29 04:00close7790.102.131252.106082.154086.5124378.91
23422023.08.29 04:00close7780.102.131252.107192.15519-0.2424378.67
23432023.08.29 04:00close7770.102.131252.108072.15607-5.5824373.10
23442023.08.29 04:00close7760.102.131252.105962.153967.2424380.34
23452023.08.29 04:00close7750.102.131252.103462.1514622.4424402.78
23462023.08.29 04:00close7740.102.131252.103842.1518420.1324422.92
23472023.08.29 04:00close7730.102.131252.103792.1517920.1424443.06
23482023.08.29 04:00close7720.102.131252.109182.15718-12.6224430.43
23492023.08.29 04:00close7710.102.131252.108982.15698-11.4124419.02
23502023.08.29 04:00close7700.102.131252.111702.15970-27.9424391.07
23512023.08.29 04:00close7690.102.131252.105562.153569.3824400.45
23522023.08.29 04:00close7680.102.131252.105632.153638.9624409.41
23532023.08.29 04:00close7670.102.131252.105512.153518.7924418.20
23542023.08.29 04:00close7660.102.131252.104482.1524815.0524433.25
23552023.08.29 04:00close7650.102.131252.105272.1532710.2424443.49
23562023.08.29 04:00close7640.102.131252.115832.16383-53.9424389.56
23572023.08.29 04:00close7630.102.131252.119352.16735-75.3424314.22
23582023.08.29 04:00close7620.102.131252.119732.16773-77.6524236.57
23592023.08.29 04:00close7610.102.131252.118482.16648-70.3524166.23
23602023.08.29 04:00close7600.102.131252.117502.16550-64.3924101.84
23612023.08.29 04:00close7590.102.131252.118362.16636-69.6224032.22
23622023.08.29 04:00sell7880.102.131250.000000.00000
23632023.08.29 04:00modify7880.102.131252.155252.10725
23642023.08.29 08:00close7880.102.130232.155252.107256.2124038.43
23652023.08.29 08:00buy7890.102.130230.000000.00000
23662023.08.29 08:00modify7890.102.130232.106232.15423
23672023.08.29 12:00buy7900.102.133910.000000.00000
23682023.08.29 12:00modify7900.102.133912.109912.15791
23692023.08.29 16:00buy7910.102.121430.000000.00000
23702023.08.29 16:00modify7910.102.121432.097432.14543
23712023.08.29 20:00buy7920.102.117910.000000.00000
23722023.08.29 20:00modify7920.102.117912.093912.14191
23732023.08.30 00:00buy7930.102.118060.000000.00000
23742023.08.30 00:00modify7930.102.118062.094062.14206
23752023.08.30 04:00buy7940.102.122390.000000.00000
23762023.08.30 04:00modify7940.102.122392.098392.14639
23772023.08.30 08:00buy7950.102.125040.000000.00000
23782023.08.30 08:00modify7950.102.125042.101042.14904
23792023.08.30 12:00buy7960.102.124910.000000.00000
23802023.08.30 12:00modify7960.102.124912.100912.14891
23812023.08.30 16:00buy7970.102.127780.000000.00000
23822023.08.30 16:00modify7970.102.127782.103782.15178
23832023.08.30 20:00buy7980.102.131930.000000.00000
23842023.08.30 20:00modify7980.102.131932.107932.15593
23852023.08.31 00:00close7980.102.134762.107932.1559316.3124054.74
23862023.08.31 00:00close7970.102.134762.103782.1517841.5324096.27
23872023.08.31 00:00close7960.102.134762.100912.1489158.9724155.23
23882023.08.31 00:00close7950.102.134762.101042.1490458.1824213.41
23892023.08.31 00:00close7940.102.134762.098392.1463974.2924287.70
23902023.08.31 00:00close7930.102.134762.094062.14206100.6124388.30
23912023.08.31 00:00close7920.102.134762.093912.14191101.2224489.52
23922023.08.31 00:00close7910.102.134762.097432.1454379.8324569.35
23932023.08.31 00:00close7900.102.134762.109912.157913.9724573.32
23942023.08.31 00:00close7890.102.134762.106232.1542326.3424599.66
23952023.08.31 00:00sell7990.102.134760.000000.00000
23962023.08.31 00:00modify7990.102.134762.158762.11076
23972023.08.31 04:00sell8000.102.134550.000000.00000
23982023.08.31 04:00modify8000.102.134552.158552.11055
23992023.08.31 08:00sell8010.102.131830.000000.00000
24002023.08.31 08:00modify8010.102.131832.155832.10783
24012023.08.31 12:00sell8020.102.130710.000000.00000
24022023.08.31 12:00modify8020.102.130712.154712.10671
24032023.08.31 16:00close8020.102.130392.154712.106711.9524601.61
24042023.08.31 16:00close8010.102.130392.155832.107838.7724610.38
24052023.08.31 16:00close8000.102.130392.158552.1105525.3424635.72
24062023.08.31 16:00close7990.102.130392.158762.1107626.6224662.34
24072023.08.31 16:00buy8030.102.130390.000000.00000
24082023.08.31 16:00modify8030.102.130392.106392.15439
24092023.08.31 20:00buy8040.102.124920.000000.00000
24102023.08.31 20:00modify8040.102.124922.100922.14892
24112023.09.01 00:00buy8050.102.121560.000000.00000
24122023.09.01 00:00modify8050.102.121562.097562.14556
24132023.09.01 04:00buy8060.102.126160.000000.00000
24142023.09.01 04:00modify8060.102.126162.102162.15016
24152023.09.01 08:00buy8070.102.126290.000000.00000
24162023.09.01 08:00modify8070.102.126292.102292.15029
24172023.09.01 12:00buy8080.102.122910.000000.00000
24182023.09.01 12:00modify8080.102.122912.098912.14691
24192023.09.01 16:00buy8090.102.120730.000000.00000
24202023.09.01 16:00modify8090.102.120732.096732.14473
24212023.09.01 20:00buy8100.102.119620.000000.00000
24222023.09.01 20:00modify8100.102.119622.095622.14362
24232023.09.03 20:00buy8110.102.118420.000000.00000
24242023.09.03 20:00modify8110.102.118422.094422.14242
24252023.09.04 00:00buy8120.102.119310.000000.00000
24262023.09.04 00:00modify8120.102.119312.095312.14331
24272023.09.04 04:00buy8130.102.119040.000000.00000
24282023.09.04 04:00modify8130.102.119042.095042.14304
24292023.09.04 08:00buy8140.102.122760.000000.00000
24302023.09.04 08:00modify8140.102.122762.098762.14676
24312023.09.04 12:00buy8150.102.124100.000000.00000
24322023.09.04 12:00modify8150.102.124102.100102.14810
24332023.09.04 16:00buy8160.102.126250.000000.00000
24342023.09.04 16:00modify8160.102.126252.102252.15025
24352023.09.04 20:00buy8170.102.126860.000000.00000
24362023.09.04 20:00modify8170.102.126862.102862.15086
24372023.09.05 00:00buy8180.102.126720.000000.00000
24382023.09.05 00:00modify8180.102.126722.102722.15072
24392023.09.05 04:00buy8190.102.132330.000000.00000
24402023.09.05 04:00modify8190.102.132332.108332.15633
24412023.09.05 08:00close8190.102.135592.108332.1563319.8224682.16
24422023.09.05 08:00close8180.102.135592.102722.1507253.9124736.07
24432023.09.05 08:00close8170.102.135592.102862.1508652.7624788.83
24442023.09.05 08:00close8160.102.135592.102252.1502556.4724845.30
24452023.09.05 08:00close8150.102.135592.100102.1481069.5424914.84
24462023.09.05 08:00close8140.102.135592.098762.1467677.6824992.52
24472023.09.05 08:00close8130.102.135592.095042.14304100.2925092.82
24482023.09.05 08:00close8120.102.135592.095312.1433198.6525191.47
24492023.09.05 08:00close8110.102.135592.094422.14242103.7625295.23
24502023.09.05 08:00close8100.102.135592.095622.1436296.4725391.71
24512023.09.05 08:00close8090.102.135592.096732.1447389.7225481.43
24522023.09.05 08:00close8080.102.135592.098912.1469176.4725557.90
24532023.09.05 08:00close8070.102.135592.102292.1502955.9325613.84
24542023.09.05 08:00close8060.102.135592.102162.1501656.7225670.56
24552023.09.05 08:00close8050.102.135592.097562.1455684.6825755.25
24562023.09.05 08:00close8040.102.135592.100922.1489263.9625819.20
24572023.09.05 08:00close8030.102.135592.106392.1543930.7225849.92
24582023.09.05 08:00sell8200.102.135590.000000.00000
24592023.09.05 08:00modify8200.102.135592.159592.11159
24602023.09.05 12:00sell8210.102.139350.000000.00000
24612023.09.05 12:00modify8210.102.139352.163352.11535
24622023.09.05 16:00sell8220.102.138650.000000.00000
24632023.09.05 16:00modify8220.102.138652.162652.11465
24642023.09.05 20:00sell8230.102.136070.000000.00000
24652023.09.05 20:00modify8230.102.136072.160072.11207
24662023.09.06 00:00sell8240.102.136280.000000.00000
24672023.09.06 00:00modify8240.102.136282.160282.11228
24682023.09.06 04:00sell8250.102.136140.000000.00000
24692023.09.06 04:00modify8250.102.136142.160142.11214
24702023.09.06 08:00sell8260.102.134490.000000.00000
24712023.09.06 08:00modify8260.102.134492.158492.11049
24722023.09.06 12:00close8260.102.133392.158492.110496.7025856.62
24732023.09.06 12:00close8250.102.133392.160142.1121416.7525873.37
24742023.09.06 12:00close8240.102.133392.160282.1122817.6025890.97
24752023.09.06 12:00close8230.102.133392.160072.1120716.1525907.11
24762023.09.06 12:00close8220.102.133392.162652.1146531.8625938.97
24772023.09.06 12:00close8210.102.133392.163352.1153536.1325975.09
24782023.09.06 12:00close8200.102.133392.159592.1115913.2325988.32
24792023.09.06 12:00buy8270.102.133390.000000.00000
24802023.09.06 12:00modify8270.102.133392.109392.15739
24812023.09.06 16:00buy8280.102.128340.000000.00000
24822023.09.06 16:00modify8280.102.128342.104342.15234
24832023.09.06 20:00buy8290.102.130900.000000.00000
24842023.09.06 20:00modify8290.102.130902.106902.15490
24852023.09.07 00:00buy8300.102.129500.000000.00000
24862023.09.07 00:00modify8300.102.129502.105502.15350
24872023.09.07 04:00buy8310.102.130000.000000.00000
24882023.09.07 04:00modify8310.102.130002.106002.15400
24892023.09.07 08:00buy8320.102.119430.000000.00000
24902023.09.07 08:00modify8320.102.119432.095432.14343
24912023.09.07 12:00buy8330.102.118770.000000.00000
24922023.09.07 12:00modify8330.102.118772.094772.14277
24932023.09.07 16:00buy8340.102.122930.000000.00000
24942023.09.07 16:00modify8340.102.122932.098932.14693
24952023.09.07 20:00buy8350.102.122030.000000.00000
24962023.09.07 20:00modify8350.102.122032.098032.14603
24972023.09.08 00:00buy8360.102.122600.000000.00000
24982023.09.08 00:00modify8360.102.122602.098602.14660
24992023.09.08 04:00buy8370.102.120070.000000.00000
25002023.09.08 04:00modify8370.102.120072.096072.14407
25012023.09.08 08:00buy8380.102.117490.000000.00000
25022023.09.08 08:00modify8380.102.117492.093492.14149
25032023.09.08 12:00buy8390.102.113930.000000.00000
25042023.09.08 12:00modify8390.102.113932.089932.13793
25052023.09.08 16:00buy8400.102.116060.000000.00000
25062023.09.08 16:00modify8400.102.116062.092062.14006
25072023.09.08 20:00buy8410.102.117580.000000.00000
25082023.09.08 20:00modify8410.102.117582.093582.14158
25092023.09.10 20:00buy8420.102.115220.000000.00000
25102023.09.10 20:00modify8420.102.115222.091222.13922
25112023.09.11 00:00buy8430.102.117030.000000.00000
25122023.09.11 00:00modify8430.102.117032.093032.14103
25132023.09.11 04:00buy8440.102.113930.000000.00000
25142023.09.11 04:00modify8440.102.113932.089932.13793
25152023.09.11 08:00buy8450.102.115230.000000.00000
25162023.09.11 08:00modify8450.102.115232.091232.13923
25172023.09.11 12:00buy8460.102.115520.000000.00000
25182023.09.11 12:00modify8460.102.115522.091522.13952
25192023.09.11 16:00buy8470.102.116880.000000.00000
25202023.09.11 16:00modify8470.102.116882.092882.14088
25212023.09.11 20:00buy8480.102.114020.000000.00000
25222023.09.11 20:00modify8480.102.114022.090022.13802
25232023.09.12 00:00buy8490.102.114890.000000.00000
25242023.09.12 00:00modify8490.102.114892.090892.13889
25252023.09.12 04:00buy8500.102.115320.000000.00000
25262023.09.12 04:00modify8500.102.115322.091322.13932
25272023.09.12 08:00buy8510.102.113300.000000.00000
25282023.09.12 08:00modify8510.102.113302.089302.13730
25292023.09.12 12:00s/l8270.102.109392.109392.15739-147.6725840.65
25302023.09.12 12:00buy8520.102.112080.000000.00000
25312023.09.12 12:00modify8520.102.112082.088082.13608
25322023.09.12 16:00buy8530.102.113870.000000.00000
25332023.09.12 16:00modify8530.102.113872.089872.13787
25342023.09.12 20:00buy8540.102.116890.000000.00000
25352023.09.12 20:00modify8540.102.116892.092892.14089
25362023.09.13 00:00buy8550.102.114290.000000.00000
25372023.09.13 00:00modify8550.102.114292.090292.13829
25382023.09.13 04:00buy8560.102.119170.000000.00000
25392023.09.13 04:00modify8560.102.119172.095172.14317
25402023.09.13 08:00buy8570.102.112970.000000.00000
25412023.09.13 08:00modify8570.102.112972.088972.13697
25422023.09.14 04:00s/l8280.102.104342.104342.15234-148.8525691.80
25432023.09.14 04:00s/l8290.102.106902.106902.15490-148.8525542.95
25442023.09.14 04:00s/l8300.102.105502.105502.15350-147.9625395.00
25452023.09.14 04:00s/l8310.102.106002.106002.15400-147.9625247.04
25462023.09.14 04:00buy8580.102.107700.000000.00000
25472023.09.14 04:00modify8580.102.107702.083702.13170
25482023.09.14 08:00buy8590.102.109580.000000.00000
25492023.09.14 08:00modify8590.102.109582.085582.13358
25502023.09.14 12:00buy8600.102.104880.000000.00000
25512023.09.14 12:00modify8600.102.104882.080882.12888
25522023.09.14 16:00s/l8340.102.098932.098932.14693-147.9625099.09
25532023.09.14 16:00s/l8350.102.098032.098032.14603-147.9624951.13
25542023.09.14 16:00s/l8360.102.098602.098602.14660-147.6724803.46
25552023.09.14 16:00s/l8370.102.096072.096072.14407-147.6724655.80
25562023.09.14 16:00buy8610.102.098080.000000.00000
25572023.09.14 16:00modify8610.102.098082.074082.12208
25582023.09.14 20:00s/l8320.102.095432.095432.14343-147.9724507.83
25592023.09.14 20:00s/l8560.102.095172.095172.14317-146.7724361.06
25602023.09.14 20:00buy8620.102.100510.000000.00000
25612023.09.14 20:00modify8620.102.100512.076512.12451
25622023.09.15 00:00buy8630.102.101230.000000.00000
25632023.09.15 00:00modify8630.102.101232.077232.12523
25642023.09.15 04:00s/l8330.102.094772.094772.14277-148.2624212.79
25652023.09.15 04:00buy8640.102.095420.000000.00000
25662023.09.15 04:00modify8640.102.095422.071422.11942
25672023.09.15 08:00s/l8380.102.093492.093492.14149-147.9724064.83
25682023.09.15 08:00s/l8410.102.093582.093582.14158-147.9623916.87
25692023.09.15 08:00buy8650.102.100260.000000.00000
25702023.09.15 08:00modify8650.102.100262.076262.12426
25712023.09.15 12:00buy8660.102.097560.000000.00000
25722023.09.15 12:00modify8660.102.097562.073562.12156
25732023.09.15 16:00buy8670.102.098030.000000.00000
25742023.09.15 16:00modify8670.102.098032.074032.12203
25752023.09.15 20:00buy8680.102.101100.000000.00000
25762023.09.15 20:00modify8680.102.101102.077102.12510
25772023.09.17 20:00buy8690.102.096690.000000.00000
25782023.09.17 20:00modify8690.102.096692.072692.12069
25792023.09.18 00:00buy8700.102.099900.000000.00000
25802023.09.18 00:00modify8700.102.099902.075902.12390
25812023.09.18 20:00s/l8430.102.093032.093032.14103-147.9623768.92
25822023.09.18 20:00s/l8470.102.092882.092882.14088-147.9723620.95
25832023.09.18 20:00s/l8540.102.092892.092892.14089-147.6723473.28
25842023.09.18 20:00buy8710.102.093410.000000.00000
25852023.09.18 20:00modify8710.102.093412.069412.11741
25862023.09.19 00:00s/l8400.102.092062.092062.14006-148.5523324.73
25872023.09.19 00:00s/l8420.102.091222.091222.13922-148.5623176.17
25882023.09.19 00:00s/l8450.102.091232.091232.13923-148.2523027.92
25892023.09.19 00:00s/l8460.102.091522.091522.13952-148.2522879.67
25902023.09.19 00:00s/l8490.102.090892.090892.13889-147.9622731.71
25912023.09.19 00:00s/l8500.102.091322.091322.13932-147.9722583.74
25922023.09.19 00:00buy8720.102.092030.000000.00000
25932023.09.19 00:00modify8720.102.092032.068032.11603
25942023.09.19 04:00s/l8390.102.089932.089932.13793-148.5622435.18
25952023.09.19 04:00s/l8440.102.089932.089932.13793-148.2622286.92
25962023.09.19 04:00s/l8480.102.090022.090022.13802-148.2522138.67
25972023.09.19 04:00s/l8530.102.089872.089872.13787-147.9621990.71
25982023.09.19 04:00s/l8550.102.090292.090292.13829-147.6721843.04
25992023.09.19 04:00buy8730.102.092200.000000.00000
26002023.09.19 04:00modify8730.102.092202.068202.11620
26012023.09.19 08:00s/l8510.102.089302.089302.13730-147.9721695.08
26022023.09.19 08:00s/l8520.102.088082.088082.13608-147.9621547.12
26032023.09.19 08:00s/l8570.102.088972.088972.13697-147.6621399.47
26042023.09.19 08:00buy8740.102.087670.000000.00000
26052023.09.19 08:00modify8740.102.087672.063672.11167
26062023.09.19 12:00s/l8590.102.085582.085582.13358-146.7721252.69
26072023.09.19 12:00buy8750.102.089060.000000.00000
26082023.09.19 12:00modify8750.102.089062.065062.11306
26092023.09.19 16:00buy8760.102.090330.000000.00000
26102023.09.19 16:00modify8760.102.090332.066332.11433
26112023.09.19 20:00buy8770.102.089650.000000.00000
26122023.09.19 20:00modify8770.102.089652.065652.11365
26132023.09.20 00:00s/l8580.102.083702.083702.13170-147.0621105.63
26142023.09.20 00:00buy8780.102.083340.000000.00000
26152023.09.20 00:00modify8780.102.083342.059342.10734
26162023.09.20 04:00buy8790.102.087560.000000.00000
26172023.09.20 04:00modify8790.102.087562.063562.11156
26182023.09.20 08:00s/l8600.102.080882.080882.12888-147.0620958.57
26192023.09.20 08:00s/l8630.102.077232.077232.12523-146.7720811.79
26202023.09.20 08:00buy8800.102.081790.000000.00000
26212023.09.20 08:00modify8800.102.081792.057792.10579
26222023.09.20 12:00s/l8610.102.074082.074082.12208-147.0620664.73
26232023.09.20 12:00s/l8620.102.076512.076512.12451-147.0620517.67
26242023.09.20 12:00s/l8650.102.076262.076262.12426-146.7620370.91
26252023.09.20 12:00s/l8660.102.073562.073562.12156-146.7620224.14
26262023.09.20 12:00s/l8670.102.074032.074032.12203-146.7720077.37
26272023.09.20 12:00s/l8680.102.077102.077102.12510-146.7719930.60
26282023.09.20 12:00s/l8690.102.072692.072692.12069-146.7619783.83
26292023.09.20 12:00s/l8700.102.075902.075902.12390-146.4719637.37
26302023.09.20 12:00buy8810.102.073800.000000.00000
26312023.09.20 12:00modify8810.102.073802.049802.09780
26322023.09.20 16:00buy8820.102.073710.000000.00000
26332023.09.20 16:00modify8820.102.073712.049712.09771
26342023.09.20 20:00buy8830.102.082760.000000.00000
26352023.09.20 20:00modify8830.102.082762.058762.10676
26362023.09.21 00:00buy8840.102.081350.000000.00000
26372023.09.21 00:00modify8840.102.081352.057352.10535
26382023.09.21 04:00buy8850.102.085090.000000.00000
26392023.09.21 04:00modify8850.102.085092.061092.10909
26402023.09.21 08:00buy8860.102.081020.000000.00000
26412023.09.21 08:00modify8860.102.081022.057022.10502
26422023.09.21 12:00s/l8640.102.071422.071422.11942-147.6619489.71
26432023.09.21 12:00s/l8710.102.069412.069412.11741-147.3719342.34
26442023.09.21 12:00s/l8720.102.068032.068032.11603-147.0719195.27
26452023.09.21 12:00s/l8730.102.068202.068202.11620-147.0619048.21
26462023.09.21 12:00buy8870.102.077060.000000.00000
26472023.09.21 12:00modify8870.102.077062.053062.10106
26482023.09.21 16:00buy8880.102.073280.000000.00000
26492023.09.21 16:00modify8880.102.073282.049282.09728
26502023.09.21 20:00buy8890.102.073410.000000.00000
26512023.09.21 20:00modify8890.102.073412.049412.09741
26522023.09.22 00:00buy8900.102.073100.000000.00000
26532023.09.22 00:00modify8900.102.073102.049102.09710
26542023.09.22 04:00buy8910.102.069730.000000.00000
26552023.09.22 04:00modify8910.102.069732.045732.09373
26562023.09.22 08:00s/l8740.102.063672.063672.11167-147.3718900.84
26572023.09.22 08:00s/l8750.102.065062.065062.11306-147.3718753.47
26582023.09.22 08:00s/l8760.102.066332.066332.11433-147.3618606.11
26592023.09.22 08:00s/l8770.102.065652.065652.11365-147.3618458.75
26602023.09.22 08:00s/l8790.102.063562.063562.11156-147.0718311.68
26612023.09.22 08:00s/l8850.102.061092.061092.10909-146.1818165.50
26622023.09.22 08:00buy8920.102.061090.000000.00000
26632023.09.22 08:00modify8920.102.061092.037092.08509
26642023.09.22 12:00s/l8780.102.059342.059342.10734-147.0718018.43
26652023.09.22 12:00s/l8800.102.057792.057792.10579-147.0717871.35
26662023.09.22 12:00s/l8830.102.058762.058762.10676-147.0617724.29
26672023.09.22 12:00s/l8840.102.057352.057352.10535-146.1717578.12
26682023.09.22 12:00s/l8860.102.057022.057022.10502-146.1817431.95
26692023.09.22 12:00s/l8870.102.053062.053062.10106-146.1817285.77
26702023.09.22 12:00buy8930.102.052740.000000.00000
26712023.09.22 12:00modify8930.102.052742.028742.07674
26722023.09.22 16:00s/l8810.102.049802.049802.09780-147.0617138.71
26732023.09.22 16:00s/l8820.102.049712.049712.09771-147.0716991.64
26742023.09.22 16:00s/l8880.102.049282.049282.09728-146.1716845.47
26752023.09.22 16:00s/l8890.102.049412.049412.09741-146.1716699.30
26762023.09.22 16:00s/l8900.102.049102.049102.09710-145.8816553.42
26772023.09.22 16:00buy8940.102.052190.000000.00000
26782023.09.22 16:00modify8940.102.052192.028192.07619
26792023.09.22 20:00buy8950.102.053780.000000.00000
26802023.09.22 20:00modify8950.102.053782.029782.07778
26812023.09.24 20:00buy8960.102.053660.000000.00000
26822023.09.24 20:00modify8960.102.053662.029662.07766
26832023.09.25 00:00buy8970.102.055550.000000.00000
26842023.09.25 00:00modify8970.102.055552.031552.07955
26852023.09.25 04:00buy8980.102.058290.000000.00000
26862023.09.25 04:00modify8980.102.058292.034292.08229
26872023.09.25 08:00buy8990.102.057620.000000.00000
26882023.09.25 08:00modify8990.102.057622.033622.08162
26892023.09.25 12:00buy9000.102.049790.000000.00000
26902023.09.25 12:00modify9000.102.049792.025792.07379
26912023.09.25 16:00s/l8910.102.045732.045732.09373-146.1816407.24
26922023.09.25 16:00buy9010.102.048950.000000.00000
26932023.09.25 16:00modify9010.102.048952.024952.07295
26942023.09.25 20:00buy9020.102.047440.000000.00000
26952023.09.25 20:00modify9020.102.047442.023442.07144
26962023.09.26 00:00buy9030.102.047280.000000.00000
26972023.09.26 00:00modify9030.102.047282.023282.07128
26982023.09.26 04:00buy9040.102.045760.000000.00000
26992023.09.26 04:00modify9040.102.045762.021762.06976
27002023.09.26 08:00buy9050.102.045580.000000.00000
27012023.09.26 08:00modify9050.102.045582.021582.06958
27022023.09.26 12:00buy9060.102.043310.000000.00000
27032023.09.26 12:00modify9060.102.043312.019312.06731
27042023.09.26 16:00buy9070.102.044430.000000.00000
27052023.09.26 16:00modify9070.102.044432.020432.06843
27062023.09.26 20:00buy9080.102.045700.000000.00000
27072023.09.26 20:00modify9080.102.045702.021702.06970
27082023.09.27 00:00buy9090.102.042620.000000.00000
27092023.09.27 00:00modify9090.102.042622.018622.06662
27102023.09.27 04:00buy9100.102.048470.000000.00000
27112023.09.27 04:00modify9100.102.048472.024472.07247
27122023.09.27 08:00buy9110.102.047650.000000.00000
27132023.09.27 08:00modify9110.102.047652.023652.07165
27142023.09.27 12:00buy9120.102.049280.000000.00000
27152023.09.27 12:00modify9120.102.049282.025282.07328
27162023.09.27 16:00buy9130.102.047760.000000.00000
27172023.09.27 16:00modify9130.102.047762.023762.07176
27182023.09.27 20:00buy9140.102.050520.000000.00000
27192023.09.27 20:00modify9140.102.050522.026522.07452
27202023.09.28 00:00buy9150.102.051950.000000.00000
27212023.09.28 00:00modify9150.102.051952.027952.07595
27222023.09.28 04:00buy9160.102.042690.000000.00000
27232023.09.28 04:00modify9160.102.042692.018692.06669
27242023.09.28 08:00buy9170.102.047060.000000.00000
27252023.09.28 08:00modify9170.102.047062.023062.07106
27262023.09.28 12:00buy9180.102.050960.000000.00000
27272023.09.28 12:00modify9180.102.050962.026962.07496
27282023.09.28 16:00buy9190.102.047560.000000.00000
27292023.09.28 16:00modify9190.102.047562.023562.07156
27302023.09.28 20:00buy9200.102.046990.000000.00000
27312023.09.28 20:00modify9200.102.046992.022992.07099
27322023.09.29 00:00buy9210.102.046810.000000.00000
27332023.09.29 00:00modify9210.102.046812.022812.07081
27342023.09.29 04:00s/l8920.102.037092.037092.08509-147.9616259.29
27352023.09.29 04:00buy9220.102.036900.000000.00000
27362023.09.29 04:00modify9220.102.036902.012902.06090
27372023.09.29 08:00s/l8950.102.029782.029782.07778-147.9616111.33
27382023.09.29 08:00s/l8960.102.029662.029662.07766-147.9615963.37
27392023.09.29 08:00s/l8970.102.031552.031552.07955-147.6715815.71
27402023.09.29 08:00s/l8980.102.034292.034292.08229-147.6615668.05
27412023.09.29 08:00s/l8990.102.033622.033622.08162-147.6615520.39
27422023.09.29 08:00buy9230.102.031360.000000.00000
27432023.09.29 08:00modify9230.102.031362.007362.05536
27442023.09.29 12:00s/l8930.102.028742.028742.07674-147.9715372.43
27452023.09.29 12:00s/l8940.102.028192.028192.07619-147.9715224.46
27462023.09.29 12:00s/l9150.102.027952.027952.07595-146.1815078.28
27472023.09.29 12:00buy9240.102.033800.000000.00000
27482023.09.29 12:00modify9240.102.033802.009802.05780
27492023.09.29 16:00buy9250.102.032680.000000.00000
27502023.09.29 16:00modify9250.102.032682.008682.05668
27512023.09.29 20:00buy9260.102.036250.000000.00000
27522023.09.29 20:00modify9260.102.036252.012252.06025
27532023.10.01 20:00buy9270.102.032050.000000.00000
27542023.10.01 20:00modify9270.102.032052.008052.05605
27552023.10.02 00:00buy9280.102.034060.000000.00000
27562023.10.02 00:00modify9280.102.034062.010062.05806
27572023.10.02 04:00buy9290.102.035330.000000.00000
27582023.10.02 04:00modify9290.102.035332.011332.05933
27592023.10.02 08:00buy9300.102.035410.000000.00000
27602023.10.02 08:00modify9300.102.035412.011412.05941
27612023.10.04 12:00t/p9230.102.055362.007362.05536144.9815223.26
27622023.10.04 12:00t/p9250.102.056682.008682.05668144.9915368.25
27632023.10.04 12:00t/p9270.102.056052.008052.05605144.9915513.23
27642023.10.04 12:00close9300.102.054112.011412.05941113.0615626.30
27652023.10.04 12:00close9290.102.054112.011332.05933113.5515739.85
27662023.10.04 12:00close9280.102.054112.010062.05806121.2715861.12
27672023.10.04 12:00close9260.102.054112.012252.06025107.6715968.79
27682023.10.04 12:00close9240.102.054112.009802.05780122.5616091.35
27692023.10.04 12:00close9220.102.054112.012902.06090103.7216195.06
27702023.10.04 12:00close9210.102.054112.022812.0708143.4816238.54
27712023.10.04 12:00close9200.102.054112.022992.0709942.0916280.63
27722023.10.04 12:00close9190.102.054112.023562.0715638.6316319.26
27732023.10.04 12:00close9180.102.054112.026962.0749617.9616337.21
27742023.10.04 12:00close9170.102.054112.023062.0710641.6616378.87
27752023.10.04 12:00close9160.102.054112.018692.0666968.2316447.10
27762023.10.04 12:00close9140.102.054112.026522.0745219.7316466.84
27772023.10.04 12:00close9130.102.054112.023762.0717636.5116503.35
27782023.10.04 12:00close9120.102.054112.025282.0732827.2716530.62
27792023.10.04 12:00close9110.102.054112.023652.0716537.1816567.81
27802023.10.04 12:00close9100.102.054112.024472.0724732.1916600.00
27812023.10.04 12:00close9090.102.054112.018622.0666267.7516667.76
27822023.10.04 12:00close9080.102.054112.021702.0697048.7416716.49
27832023.10.04 12:00close9070.102.054112.020432.0684356.4616772.95
27842023.10.04 12:00close9060.102.054112.019312.0673163.2716836.22
27852023.10.04 12:00close9050.102.054112.021582.0695849.4716885.68
27862023.10.04 12:00close9040.102.054112.021762.0697648.3816934.06
27872023.10.04 12:00close9030.102.054112.023282.0712839.1416973.20
27882023.10.04 12:00close9020.102.054112.023442.0714437.8617011.06
27892023.10.04 12:00close9010.102.054112.024952.0729528.6917039.75
27902023.10.04 12:00close9000.102.054112.025792.0737923.5817063.32
27912023.10.04 12:00sell9310.102.054110.000000.00000
27922023.10.04 12:00modify9310.102.054112.078112.03011
27932023.10.04 16:00sell9320.102.052500.000000.00000
27942023.10.04 16:00modify9320.102.052502.076502.02850
27952023.10.04 20:00sell9330.102.053510.000000.00000
27962023.10.04 20:00modify9330.102.053512.077512.02951
27972023.10.05 00:00sell9340.102.050540.000000.00000
27982023.10.05 00:00modify9340.102.050542.074542.02654
27992023.10.05 04:00close9340.102.045002.074542.0265433.7417097.06
28002023.10.05 04:00close9330.102.045002.077512.0295151.3117148.37
28012023.10.05 04:00close9320.102.045002.076502.0285045.1617193.53
28022023.10.05 04:00close9310.102.045002.078112.0301154.9717248.49
28032023.10.05 04:00buy9350.102.045000.000000.00000
28042023.10.05 04:00modify9350.102.045002.021002.06900
28052023.10.05 08:00buy9360.102.045940.000000.00000
28062023.10.05 08:00modify9360.102.045942.021942.06994
28072023.10.05 12:00buy9370.102.044740.000000.00000
28082023.10.05 12:00modify9370.102.044742.020742.06874
28092023.10.05 16:00buy9380.102.047420.000000.00000
28102023.10.05 16:00modify9380.102.047422.023422.07142
28112023.10.05 20:00buy9390.102.044570.000000.00000
28122023.10.05 20:00modify9390.102.044572.020572.06857
28132023.10.06 00:00buy9400.102.042940.000000.00000
28142023.10.06 00:00modify9400.102.042942.018942.06694
28152023.10.06 04:00buy9410.102.043360.000000.00000
28162023.10.06 04:00modify9410.102.043362.019362.06736
28172023.10.06 08:00buy9420.102.046300.000000.00000
28182023.10.06 08:00modify9420.102.046302.022302.07030
28192023.10.06 12:00close9420.102.047352.022302.070306.3817254.87
28202023.10.06 12:00close9410.102.047352.019362.0673624.2517279.12
28212023.10.06 12:00close9400.102.047352.018942.0669426.8117305.93
28222023.10.06 12:00close9390.102.047352.020572.0685716.6017322.53
28232023.10.06 12:00close9380.102.047352.023422.07142-0.7217321.82
28242023.10.06 12:00close9370.102.047352.020742.0687415.5717337.39
28252023.10.06 12:00close9360.102.047352.021942.069948.2717345.66
28262023.10.06 12:00close9350.102.047352.021002.0690013.9917359.65
28272023.10.06 12:00sell9430.102.047350.000000.00000
28282023.10.06 12:00modify9430.102.047352.071352.02335
28292023.10.06 16:00close9430.102.044732.071352.0233515.9517375.60
28302023.10.06 16:00buy9440.102.044730.000000.00000
28312023.10.06 16:00modify9440.102.044732.020732.06873
28322023.10.06 20:00buy9450.102.042580.000000.00000
28332023.10.06 20:00modify9450.102.042582.018582.06658
28342023.10.08 20:00buy9460.102.043940.000000.00000
28352023.10.08 20:00modify9460.102.043942.019942.06794
28362023.10.09 00:00close9460.102.045962.019942.0679411.9817387.58
28372023.10.09 00:00close9450.102.045962.018582.0665820.2417407.83
28382023.10.09 00:00close9440.102.045962.020732.068737.1817415.01
28392023.10.09 00:00sell9470.102.045960.000000.00000
28402023.10.09 00:00modify9470.102.045962.069962.02196
28412023.10.09 04:00sell9480.102.043010.000000.00000
28422023.10.09 04:00modify9480.102.043012.067012.01901
28432023.10.09 08:00close9480.102.038122.067012.0190129.7817444.79
28442023.10.09 08:00close9470.102.038122.069962.0219647.7517492.54
28452023.10.09 08:00buy9490.102.038120.000000.00000
28462023.10.09 08:00modify9490.102.038122.014122.06212
28472023.10.09 12:00buy9500.102.036000.000000.00000
28482023.10.09 12:00modify9500.102.036002.012002.06000
28492023.10.09 16:00buy9510.102.033800.000000.00000
28502023.10.09 16:00modify9510.102.033802.009802.05780
28512023.10.09 20:00buy9520.102.032380.000000.00000
28522023.10.09 20:00modify9520.102.032382.008382.05638
28532023.10.10 00:00buy9530.102.031510.000000.00000
28542023.10.10 00:00modify9530.102.031512.007512.05551
28552023.10.10 04:00buy9540.102.032600.000000.00000
28562023.10.10 04:00modify9540.102.032602.008602.05660
28572023.10.10 08:00buy9550.102.037810.000000.00000
28582023.10.10 08:00modify9550.102.037812.013812.06181
28592023.10.10 12:00buy9560.102.038870.000000.00000
28602023.10.10 12:00modify9560.102.038872.014872.06287
28612023.10.10 16:00buy9570.102.034160.000000.00000
28622023.10.10 16:00modify9570.102.034162.010162.05816
28632023.10.10 20:00buy9580.102.032860.000000.00000
28642023.10.10 20:00modify9580.102.032862.008862.05686
28652023.10.11 00:00buy9590.102.034750.000000.00000
28662023.10.11 00:00modify9590.102.034752.010752.05875
28672023.10.11 04:00buy9600.102.039700.000000.00000
28682023.10.11 04:00modify9600.102.039702.015702.06370
28692023.10.11 08:00buy9610.102.038530.000000.00000
28702023.10.11 08:00modify9610.102.038532.014532.06253
28712023.10.11 12:00close9610.102.041902.014532.0625320.4817513.02
28722023.10.11 12:00close9600.102.041902.015702.0637013.3717526.39
28732023.10.11 12:00close9590.102.041902.010752.0587543.4617569.85
28742023.10.11 12:00close9580.102.041902.008862.0568654.6417624.49
28752023.10.11 12:00close9570.102.041902.010162.0581646.7417671.23
28762023.10.11 12:00close9560.102.041902.014872.0628718.1117689.34
28772023.10.11 12:00close9550.102.041902.013812.0618124.5617713.91
28782023.10.11 12:00close9540.102.041902.008602.0566056.2217770.13
28792023.10.11 12:00close9530.102.041902.007512.0555162.8517832.98
28802023.10.11 12:00close9520.102.041902.008382.0563857.2617890.24
28812023.10.11 12:00close9510.102.041902.009802.0578048.6317938.88
28822023.10.11 12:00close9500.102.041902.012002.0600035.2617974.14
28832023.10.11 12:00close9490.102.041902.014122.0621222.3717996.52
28842023.10.11 12:00sell9620.102.041900.000000.00000
28852023.10.11 12:00modify9620.102.041902.065902.01790
28862023.10.11 16:00sell9630.102.042930.000000.00000
28872023.10.11 16:00modify9630.102.042932.066932.01893
28882023.10.11 20:00sell9640.102.044460.000000.00000
28892023.10.11 20:00modify9640.102.044462.068462.02046
28902023.10.12 00:00sell9650.102.045870.000000.00000
28912023.10.12 00:00modify9650.102.045872.069872.02187
28922023.10.12 04:00sell9660.102.048150.000000.00000
28932023.10.12 04:00modify9660.102.048152.072152.02415
28942023.10.12 08:00sell9670.102.049100.000000.00000
28952023.10.12 08:00modify9670.102.049102.073102.02510
28962023.10.12 12:00sell9680.102.051960.000000.00000
28972023.10.12 12:00modify9680.102.051962.075962.02796
28982023.10.12 16:00sell9690.102.054990.000000.00000
28992023.10.12 16:00modify9690.102.054992.078992.03099
29002023.10.12 20:00sell9700.102.052820.000000.00000
29012023.10.12 20:00modify9700.102.052822.076822.02882
29022023.10.13 00:00sell9710.102.057540.000000.00000
29032023.10.13 00:00modify9710.102.057542.081542.03354
29042023.10.13 04:00sell9720.102.062020.000000.00000
29052023.10.13 04:00modify9720.102.062022.086022.03802
29062023.10.13 08:00sell9730.102.061680.000000.00000
29072023.10.13 08:00modify9730.102.061682.085682.03768
29082023.10.13 12:00s/l9620.102.065902.065902.01790-146.8817849.64
29092023.10.13 12:00sell9740.102.062350.000000.00000
29102023.10.13 12:00modify9740.102.062352.086352.03835
29112023.10.13 16:00sell9750.102.060130.000000.00000
29122023.10.13 16:00modify9750.102.060132.084132.03613
29132023.10.13 20:00sell9760.102.061230.000000.00000
29142023.10.13 20:00modify9760.102.061232.085232.03723
29152023.10.15 20:00sell9770.102.050180.000000.00000
29162023.10.15 20:00modify9770.102.050182.074182.02618
29172023.10.16 00:00sell9780.102.057560.000000.00000
29182023.10.16 00:00modify9780.102.057562.081562.03356
29192023.10.16 04:00sell9790.102.052110.000000.00000
29202023.10.16 04:00modify9790.102.052112.076112.02811
29212023.10.16 08:00sell9800.102.054230.000000.00000
29222023.10.16 08:00modify9800.102.054232.078232.03023
29232023.10.16 12:00sell9810.102.056150.000000.00000
29242023.10.16 12:00modify9810.102.056152.080152.03215
29252023.10.16 16:00sell9820.102.059230.000000.00000
29262023.10.16 16:00modify9820.102.059232.083232.03523
29272023.10.16 20:00sell9830.102.061320.000000.00000
29282023.10.16 20:00modify9830.102.061322.085322.03732
29292023.10.17 00:00s/l9630.102.066932.066932.01893-147.2317702.41
29302023.10.17 00:00s/l9640.102.068462.068462.02046-147.2317555.18
29312023.10.17 00:00s/l9650.102.069872.069872.02187-146.7017408.48
29322023.10.17 00:00sell9840.102.069440.000000.00000
29332023.10.17 00:00modify9840.102.069442.093442.04544
29342023.10.17 04:00sell9850.102.067430.000000.00000
29352023.10.17 04:00modify9850.102.067432.091432.04343
29362023.10.17 08:00sell9860.102.065110.000000.00000
29372023.10.17 08:00modify9860.102.065112.089112.04111
29382023.10.17 12:00sell9870.102.065380.000000.00000
29392023.10.17 12:00modify9870.102.065382.089382.04138
29402023.10.17 16:00sell9880.102.065860.000000.00000
29412023.10.17 16:00modify9880.102.065862.089862.04186
29422023.10.17 20:00sell9890.102.065990.000000.00000
29432023.10.17 20:00modify9890.102.065992.089992.04199
29442023.10.18 00:00sell9900.102.065830.000000.00000
29452023.10.18 00:00modify9900.102.065832.089832.04183
29462023.10.18 04:00sell9910.102.061730.000000.00000
29472023.10.18 04:00modify9910.102.061732.085732.03773
29482023.10.18 08:00sell9920.102.064260.000000.00000
29492023.10.18 08:00modify9920.102.064262.088262.04026
29502023.10.18 12:00sell9930.102.068900.000000.00000
29512023.10.18 12:00modify9930.102.068902.092902.04490
29522023.10.18 16:00s/l9660.102.072152.072152.02415-146.8817261.60
29532023.10.18 16:00s/l9670.102.073102.073102.02510-146.8817114.72
29542023.10.18 16:00s/l9770.102.074182.074182.02618-146.7016968.01
29552023.10.18 16:00sell9940.102.073860.000000.00000
29562023.10.18 16:00modify9940.102.073862.097862.04986
29572023.10.18 20:00sell9950.102.072900.000000.00000
29582023.10.18 20:00modify9950.102.072902.096902.04890
29592023.10.19 00:00sell9960.102.073930.000000.00000
29602023.10.19 00:00modify9960.102.073932.097932.04993
29612023.10.19 04:00s/l9680.102.075962.075962.02796-147.4016820.61
29622023.10.19 04:00s/l9690.102.078992.078992.03099-147.4016673.21
29632023.10.19 04:00s/l9700.102.076822.076822.02882-147.4016525.80
29642023.10.19 04:00s/l9710.102.081542.081542.03354-147.2316378.58
29652023.10.19 04:00s/l9780.102.081562.081562.03356-147.0516231.52
29662023.10.19 04:00s/l9790.102.076112.076112.02811-147.0516084.47
29672023.10.19 04:00s/l9800.102.078232.078232.03023-147.0515937.41
29682023.10.19 04:00s/l9810.102.080152.080152.03215-147.0615790.35
29692023.10.19 04:00sell9970.102.081030.000000.00000
29702023.10.19 04:00modify9970.102.081032.105032.05703
29712023.10.19 08:00s/l9750.102.084132.084132.03613-147.2315643.12
29722023.10.19 08:00s/l9820.102.083232.083232.03523-147.0615496.06
29732023.10.19 08:00sell9980.102.082250.000000.00000
29742023.10.19 08:00modify9980.102.082252.106252.05825
29752023.10.19 12:00sell9990.102.080570.000000.00000
29762023.10.19 12:00modify9990.102.080572.104572.05657
29772023.10.19 16:00sell10000.102.079660.000000.00000
29782023.10.19 16:00modify10000.102.079662.103662.05566
29792023.10.19 20:00sell10010.102.074650.000000.00000
29802023.10.19 20:00modify10010.102.074652.098652.05065
29812023.10.20 00:00sell10020.102.077500.000000.00000
29822023.10.20 00:00modify10020.102.077502.101502.05350
29832023.10.20 04:00sell10030.102.080610.000000.00000
29842023.10.20 04:00modify10030.102.080612.104612.05661
29852023.10.20 08:00sell10040.102.079210.000000.00000
29862023.10.20 08:00modify10040.102.079212.103212.05521
29872023.10.20 12:00sell10050.102.082730.000000.00000
29882023.10.20 12:00modify10050.102.082732.106732.05873
29892023.10.20 16:00s/l9720.102.086022.086022.03802-147.4015348.65
29902023.10.20 16:00s/l9730.102.085682.085682.03768-147.4015201.25
29912023.10.20 16:00s/l9740.102.086352.086352.03835-147.4015053.85
29922023.10.20 16:00s/l9760.102.085232.085232.03723-147.4014906.44
29932023.10.20 16:00s/l9830.102.085322.085322.03732-147.2414759.21
29942023.10.20 16:00s/l9910.102.085732.085732.03773-146.8814612.33
29952023.10.20 16:00sell10060.102.084630.000000.00000
29962023.10.20 16:00modify10060.102.084632.108632.06063
29972023.10.20 20:00s/l9860.102.089112.089112.04111-147.0514465.27
29982023.10.20 20:00s/l9920.102.088262.088262.04026-146.8814318.39
29992023.10.20 20:00sell10070.102.088390.000000.00000
30002023.10.20 20:00modify10070.102.088392.112392.06439
30012023.10.22 20:00sell10080.102.086200.000000.00000
30022023.10.22 20:00modify10080.102.086202.110202.06220
30032023.10.23 00:00sell10090.102.086590.000000.00000
30042023.10.23 00:00modify10090.102.086592.110592.06259
30052023.10.23 04:00s/l9870.102.089382.089382.04138-147.2314171.16
30062023.10.23 04:00sell10100.102.086300.000000.00000
30072023.10.23 04:00modify10100.102.086302.110302.06230
30082023.10.23 08:00s/l9850.102.091432.091432.04343-147.2314023.94
30092023.10.23 08:00s/l9880.102.089862.089862.04186-147.2313876.71
30102023.10.23 08:00s/l9890.102.089992.089992.04199-147.2313729.48
30112023.10.23 08:00s/l9900.102.089832.089832.04183-147.0613582.42
30122023.10.23 08:00sell10110.102.090680.000000.00000
30132023.10.23 08:00modify10110.102.090682.114682.06668
30142023.10.23 12:00sell10120.102.090890.000000.00000
30152023.10.23 12:00modify10120.102.090892.114892.06689
30162023.10.23 16:00s/l9840.102.093442.093442.04544-147.2313435.19
30172023.10.23 16:00s/l9930.102.092902.092902.04490-147.0513288.13
30182023.10.23 16:00sell10130.102.093680.000000.00000
30192023.10.23 16:00modify10130.102.093682.117682.06968
30202023.10.23 20:00sell10140.102.093550.000000.00000
30212023.10.23 20:00modify10140.102.093552.117552.06955
30222023.10.24 00:00sell10150.102.093390.000000.00000
30232023.10.24 00:00modify10150.102.093392.117392.06939
30242023.10.24 04:00sell10160.102.093390.000000.00000
30252023.10.24 04:00modify10160.102.093392.117392.06939
30262023.10.24 08:00s/l9950.102.096902.096902.04890-147.2313140.90
30272023.10.24 08:00sell10170.102.092770.000000.00000
30282023.10.24 08:00modify10170.102.092772.116772.06877
30292023.10.24 12:00sell10180.102.088610.000000.00000
30302023.10.24 12:00modify10180.102.088612.112612.06461
30312023.10.24 16:00sell10190.102.086050.000000.00000
30322023.10.24 16:00modify10190.102.086052.110052.06205
30332023.10.24 20:00sell10200.102.081090.000000.00000
30342023.10.24 20:00modify10200.102.081092.105092.05709
30352023.10.25 00:00close10200.102.080682.105092.057092.3313143.23
30362023.10.25 00:00close10190.102.080682.110052.0620532.5413175.76
30372023.10.25 00:00close10180.102.080682.112612.0646148.1313223.89
30382023.10.25 00:00close10170.102.080682.116772.0687773.4713297.36
30392023.10.25 00:00close10160.102.080682.117392.0693977.2513374.60
30402023.10.25 00:00close10150.102.080682.117392.0693977.2513451.85
30412023.10.25 00:00close10140.102.080682.117552.0695578.0413529.89
30422023.10.25 00:00close10130.102.080682.117682.0696878.8413608.73
30432023.10.25 00:00close10120.102.080682.114892.0668961.8413670.57
30442023.10.25 00:00close10110.102.080682.114682.0666860.5613731.13
30452023.10.25 00:00close10100.102.080682.110302.0623033.8813765.01
30462023.10.25 00:00close10090.102.080682.110592.0625935.6513800.66
30472023.10.25 00:00close10080.102.080682.110202.0622033.1113833.76
30482023.10.25 00:00close10070.102.080682.112392.0643946.4413880.20
30492023.10.25 00:00close10060.102.080682.108632.0606323.5413903.74
30502023.10.25 00:00close10050.102.080682.106732.0587311.9713915.70
30512023.10.25 00:00close10040.102.080682.103212.05521-9.4713906.23
30522023.10.25 00:00close10030.102.080682.104612.05661-0.9413905.28
30532023.10.25 00:00close10020.102.080682.101502.05350-19.8913885.39
30542023.10.25 00:00close10010.102.080682.098652.05065-37.4213847.97
30552023.10.25 00:00close10000.102.080682.103662.05566-6.9113841.06
30562023.10.25 00:00close9990.102.080682.104572.05657-1.3713839.69
30572023.10.25 00:00close9980.102.080682.106252.058258.8713848.56
30582023.10.25 00:00close9970.102.080682.105032.057031.4413850.00
30592023.10.25 00:00close9960.102.080682.097932.04993-41.8113808.19
30602023.10.25 00:00close9940.102.080682.097862.04986-42.7613765.43
30612023.10.25 00:00buy10210.102.080680.000000.00000
30622023.10.25 00:00modify10210.102.080682.056682.10468
30632023.10.25 04:00buy10220.102.080310.000000.00000
30642023.10.25 04:00modify10220.102.080312.056312.10431
30652023.10.25 08:00buy10230.102.078760.000000.00000
30662023.10.25 08:00modify10230.102.078762.054762.10276
30672023.10.25 12:00buy10240.102.083210.000000.00000
30682023.10.25 12:00modify10240.102.083212.059212.10721
30692023.10.25 16:00buy10250.102.084880.000000.00000
30702023.10.25 16:00modify10250.102.084882.060882.10888
30712023.10.25 20:00buy10260.102.087110.000000.00000
30722023.10.25 20:00modify10260.102.087112.063112.11111
30732023.10.26 00:00close10260.102.089322.063112.1111112.5513777.98
30742023.10.26 00:00close10250.102.089322.060882.1088826.1013804.07
30752023.10.26 00:00close10240.102.089322.059212.1072136.2513840.32
30762023.10.26 00:00close10230.102.089322.054762.1027663.3013903.62
30772023.10.26 00:00close10220.102.089322.056312.1043153.8813957.49
30782023.10.26 00:00close10210.102.089322.056682.1046851.6314009.12
30792023.10.26 00:00sell10270.102.089320.000000.00000
30802023.10.26 00:00modify10270.102.089322.113322.06532
30812023.10.26 04:00sell10280.102.090470.000000.00000
30822023.10.26 04:00modify10280.102.090472.114472.06647
30832023.10.26 08:00close10280.102.084832.114472.0664734.3514043.47
30842023.10.26 08:00close10270.102.084832.113322.0653227.3514070.82
30852023.10.26 08:00buy10290.102.084830.000000.00000
30862023.10.26 08:00modify10290.102.084832.060832.10883
30872023.10.26 12:00buy10300.102.086390.000000.00000
30882023.10.26 12:00modify10300.102.086392.062392.11039
30892023.10.26 16:00buy10310.102.083420.000000.00000
30902023.10.26 16:00modify10310.102.083422.059422.10742
30912023.10.26 20:00buy10320.102.084060.000000.00000
30922023.10.26 20:00modify10320.102.084062.060062.10806
30932023.10.27 00:00buy10330.102.082790.000000.00000
30942023.10.27 00:00modify10330.102.082792.058792.10679
30952023.10.27 04:00buy10340.102.084320.000000.00000
30962023.10.27 04:00modify10340.102.084322.060322.10832
30972023.10.27 08:00buy10350.102.082990.000000.00000
30982023.10.27 08:00modify10350.102.082992.058992.10699
30992023.10.27 12:00buy10360.102.081510.000000.00000
31002023.10.27 12:00modify10360.102.081512.057512.10551
31012023.10.27 16:00buy10370.102.086700.000000.00000
31022023.10.27 16:00modify10370.102.086702.062702.11070
31032023.10.27 20:00buy10380.102.086370.000000.00000
31042023.10.27 20:00modify10380.102.086372.062372.11037
31052023.10.29 20:00buy10390.102.084450.000000.00000
31062023.10.29 20:00modify10390.102.084452.060452.10845
31072023.10.30 00:00buy10400.102.086030.000000.00000
31082023.10.30 00:00modify10400.102.086032.062032.11003
31092023.10.30 04:00buy10410.102.081620.000000.00000
31102023.10.30 04:00modify10410.102.081622.057622.10562
31112023.10.30 08:00buy10420.102.076940.000000.00000
31122023.10.30 08:00modify10420.102.076942.052942.10094
31132023.10.30 12:00buy10430.102.078750.000000.00000
31142023.10.30 12:00modify10430.102.078752.054752.10275
31152023.10.30 16:00buy10440.102.083760.000000.00000
31162023.10.30 16:00modify10440.102.083762.059762.10776
31172023.10.30 20:00buy10450.102.083910.000000.00000
31182023.10.30 20:00modify10450.102.083912.059912.10791
31192023.10.31 00:00buy10460.102.083580.000000.00000
31202023.10.31 00:00modify10460.102.083582.059582.10758
31212023.10.31 04:00buy10470.102.083670.000000.00000
31222023.10.31 04:00modify10470.102.083672.059672.10767
31232023.10.31 08:00buy10480.102.080890.000000.00000
31242023.10.31 08:00modify10480.102.080892.056892.10489
31252023.10.31 12:00buy10490.102.083020.000000.00000
31262023.10.31 12:00modify10490.102.083022.059022.10702
31272023.10.31 16:00buy10500.102.086540.000000.00000
31282023.10.31 16:00modify10500.102.086542.062542.11054
31292023.10.31 20:00buy10510.102.086350.000000.00000
31302023.10.31 20:00modify10510.102.086352.062352.11035
31312023.11.01 00:00close10510.102.092152.062352.1103534.9614105.78
31322023.11.01 00:00close10500.102.092152.062542.1105433.8014139.58
31332023.11.01 00:00close10490.102.092152.059022.1070255.2014194.78
31342023.11.01 00:00close10480.102.092152.056892.1048968.1414262.93
31352023.11.01 00:00close10470.102.092152.059672.1076751.2514314.18
31362023.11.01 00:00close10460.102.092152.059582.1075851.7914365.97
31372023.11.01 00:00close10450.102.092152.059912.1079149.4914415.46
31382023.11.01 00:00close10440.102.092152.059762.1077650.4014465.87
31392023.11.01 00:00close10430.102.092152.054752.1027580.8514546.72
31402023.11.01 00:00close10420.102.092152.052942.1009491.8514638.58
31412023.11.01 00:00close10410.102.092152.057622.1056263.4114701.99
31422023.11.01 00:00close10400.102.092152.062032.1100336.6014738.60
31432023.11.01 00:00close10390.102.092152.060452.1084545.9114784.50
31442023.11.01 00:00close10380.102.092152.062372.1103734.2414818.74
31452023.11.01 00:00close10370.102.092152.062702.1107032.2414850.97
31462023.11.01 00:00close10360.102.092152.057512.1055163.7814914.75
31472023.11.01 00:00close10350.102.092152.058992.1069954.7914969.54
31482023.11.01 00:00close10340.102.092152.060322.1083246.7015016.23
31492023.11.01 00:00close10330.102.092152.058792.1067956.0015072.23
31502023.11.01 00:00close10320.102.092152.060062.1080647.9815120.21
31512023.11.01 00:00close10310.102.092152.059422.1074251.8715172.08
31522023.11.01 00:00close10300.102.092152.062392.1103933.8215205.89
31532023.11.01 00:00close10290.102.092152.060832.1088343.3015249.19
31542023.11.01 00:00sell10520.102.092150.000000.00000
31552023.11.01 00:00modify10520.102.092152.116152.06815
31562023.11.01 04:00sell10530.102.091950.000000.00000
31572023.11.01 04:00modify10530.102.091952.115952.06795
31582023.11.01 08:00close10530.102.090612.115952.067958.1615257.35
31592023.11.01 08:00close10520.102.090612.116152.068159.3815266.73
31602023.11.01 08:00buy10540.102.090610.000000.00000
31612023.11.01 08:00modify10540.102.090612.066612.11461
31622023.11.01 12:00buy10550.102.082920.000000.00000
31632023.11.01 12:00modify10550.102.082922.058922.10692
31642023.11.01 16:00buy10560.102.080630.000000.00000
31652023.11.01 16:00modify10560.102.080632.056632.10463
31662023.11.01 20:00buy10570.102.076990.000000.00000
31672023.11.01 20:00modify10570.102.076992.052992.10099
31682023.11.02 00:00buy10580.102.072340.000000.00000
31692023.11.02 00:00modify10580.102.072342.048342.09634
31702023.11.02 04:00buy10590.102.070600.000000.00000
31712023.11.02 04:00modify10590.102.070602.046602.09460
31722023.11.02 08:00buy10600.102.068800.000000.00000
31732023.11.02 08:00modify10600.102.068802.044802.09280
31742023.11.02 12:00s/l10540.102.066612.066612.11461-146.7715119.96
31752023.11.02 12:00buy10610.102.068450.000000.00000
31762023.11.02 12:00modify10610.102.068452.044452.09245
31772023.11.02 16:00buy10620.102.069080.000000.00000
31782023.11.02 16:00modify10620.102.069082.045082.09308
31792023.11.02 20:00buy10630.102.070630.000000.00000
31802023.11.02 20:00modify10630.102.070632.046632.09463
31812023.11.03 00:00buy10640.102.067970.000000.00000
31822023.11.03 00:00modify10640.102.067972.043972.09197
31832023.11.03 04:00buy10650.102.069450.000000.00000
31842023.11.03 04:00modify10650.102.069452.045452.09345
31852023.11.03 08:00buy10660.102.065180.000000.00000
31862023.11.03 08:00modify10660.102.065182.041182.08918
31872023.11.03 12:00buy10670.102.064680.000000.00000
31882023.11.03 12:00modify10670.102.064682.040682.08868
31892023.11.03 16:00s/l10550.102.058922.058922.10692-147.0714972.89
31902023.11.03 16:00s/l10560.102.056632.056632.10463-147.0714825.82
31912023.11.03 16:00buy10680.102.066110.000000.00000
31922023.11.03 16:00modify10680.102.066112.042112.09011
31932023.11.03 20:00buy10690.102.065970.000000.00000
31942023.11.03 20:00modify10690.102.065972.041972.08997
31952023.11.05 20:00buy10700.102.064570.000000.00000
31962023.11.05 20:00modify10700.102.064572.040572.08857
31972023.11.06 00:00buy10710.102.063970.000000.00000
31982023.11.06 00:00modify10710.102.063972.039972.08797
31992023.11.06 04:00buy10720.102.066550.000000.00000
32002023.11.06 04:00modify10720.102.066552.042552.09055
32012023.11.06 08:00buy10730.102.068410.000000.00000
32022023.11.06 08:00modify10730.102.068412.044412.09241
32032023.11.06 12:00buy10740.102.077710.000000.00000
32042023.11.06 12:00modify10740.102.077712.053712.10171
32052023.11.06 16:00buy10750.102.072740.000000.00000
32062023.11.06 16:00modify10750.102.072742.048742.09674
32072023.11.06 20:00buy10760.102.070160.000000.00000
32082023.11.06 20:00modify10760.102.070162.046162.09416
32092023.11.07 00:00buy10770.102.071050.000000.00000
32102023.11.07 00:00modify10770.102.071052.047052.09505
32112023.11.07 04:00buy10780.102.073120.000000.00000
32122023.11.07 04:00modify10780.102.073122.049122.09712
32132023.11.07 08:00buy10790.102.081150.000000.00000
32142023.11.07 08:00modify10790.102.081152.057152.10515
32152023.11.07 12:00buy10800.102.077370.000000.00000
32162023.11.07 12:00modify10800.102.077372.053372.10137
32172023.11.07 16:00buy10810.102.075030.000000.00000
32182023.11.07 16:00modify10810.102.075032.051032.09903
32192023.11.07 20:00buy10820.102.071610.000000.00000
32202023.11.07 20:00modify10820.102.071612.047612.09561
32212023.11.08 00:00buy10830.102.071630.000000.00000
32222023.11.08 00:00modify10830.102.071632.047632.09563
32232023.11.08 04:00buy10840.102.069100.000000.00000
32242023.11.08 04:00modify10840.102.069102.045102.09310
32252023.11.08 08:00buy10850.102.067270.000000.00000
32262023.11.08 08:00modify10850.102.067272.043272.09127
32272023.11.08 12:00buy10860.102.068620.000000.00000
32282023.11.08 12:00modify10860.102.068622.044622.09262
32292023.11.14 00:00t/p10660.102.089182.041182.08918143.1914969.00
32302023.11.14 00:00t/p10670.102.088682.040682.08868143.2015112.20
32312023.11.14 00:00t/p10700.102.088572.040572.08857143.2015255.40
32322023.11.14 00:00t/p10710.102.087972.039972.08797143.4915398.89
32332023.11.14 00:00close10860.102.087392.044622.09262112.3015511.19
32342023.11.14 00:00close10850.102.087392.043272.09127120.5115631.70
32352023.11.14 00:00close10840.102.087392.045102.09310109.3815741.09
32362023.11.14 00:00close10830.102.087392.047632.0956394.0115835.10
32372023.11.14 00:00close10820.102.087392.047612.0956193.8315928.93
32382023.11.14 00:00close10810.102.087392.051032.0990373.0416001.98
32392023.11.14 00:00close10800.102.087392.053372.1013758.8216060.80
32402023.11.14 00:00close10790.102.087392.057152.1051535.8416096.65
32412023.11.14 00:00close10780.102.087392.049122.0971284.6516181.30
32422023.11.14 00:00close10770.102.087392.047052.0950597.2316278.53
32432023.11.14 00:00close10760.102.087392.046162.09416102.3516380.88
32442023.11.14 00:00close10750.102.087392.048742.0967486.6716467.55
32452023.11.14 00:00close10740.102.087392.053712.1017156.4616524.00
32462023.11.14 00:00close10730.102.087392.044412.09241112.9916636.99
32472023.11.14 00:00close10720.102.087392.042552.09055124.2916761.28
32482023.11.14 00:00close10690.102.087392.041972.08997127.5216888.80
32492023.11.14 00:00close10680.102.087392.042112.09011126.6717015.47
32502023.11.14 00:00close10650.102.087392.045452.09345106.3717121.83
32512023.11.14 00:00close10640.102.087392.043972.09197115.3617237.19
32522023.11.14 00:00close10630.102.087392.046632.0946398.8917336.08
32532023.11.14 00:00close10620.102.087392.045082.09308108.3117444.39
32542023.11.14 00:00close10610.102.087392.044452.09245112.1417556.53
32552023.11.14 00:00close10600.102.087392.044802.09280110.0217666.56
32562023.11.14 00:00close10590.102.087392.046602.0946099.0817765.64
32572023.11.14 00:00close10580.102.087392.048342.0963488.5017854.14
32582023.11.14 00:00close10570.102.087392.052992.1009959.3517913.48
32592023.11.14 00:00sell10870.102.087390.000000.00000
32602023.11.14 00:00modify10870.102.087392.111392.06339
32612023.11.14 04:00sell10880.102.089160.000000.00000
32622023.11.14 04:00modify10880.102.089162.113162.06516
32632023.11.14 08:00sell10890.102.094120.000000.00000
32642023.11.14 08:00modify10890.102.094122.118122.07012
32652023.11.14 12:00sell10900.102.093510.000000.00000
32662023.11.14 12:00modify10900.102.093512.117512.06951
32672023.11.14 16:00sell10910.102.084950.000000.00000
32682023.11.14 16:00modify10910.102.084952.108952.06095
32692023.11.14 20:00sell10920.102.079320.000000.00000
32702023.11.14 20:00modify10920.102.079322.103322.05532
32712023.11.15 00:00sell10930.102.080640.000000.00000
32722023.11.15 00:00modify10930.102.080642.104642.05664
32732023.11.15 04:00close10930.102.074432.104642.0566437.8217951.30
32742023.11.15 04:00close10920.102.074432.103322.0553229.6117980.91
32752023.11.15 04:00close10910.102.074432.108952.0609563.9018044.80
32762023.11.15 04:00close10900.102.074432.117512.06951116.0418160.84
32772023.11.15 04:00close10890.102.074432.118122.07012119.7618280.59
32782023.11.15 04:00close10880.102.074432.113162.0651689.5418370.13
32792023.11.15 04:00close10870.102.074432.111392.0633978.7618448.89
32802023.11.15 04:00buy10940.102.074430.000000.00000
32812023.11.15 04:00modify10940.102.074432.050432.09843
32822023.11.15 08:00buy10950.102.067160.000000.00000
32832023.11.15 08:00modify10950.102.067162.043162.09116
32842023.11.15 12:00buy10960.102.064480.000000.00000
32852023.11.15 12:00modify10960.102.064482.040482.08848
32862023.11.15 16:00buy10970.102.063330.000000.00000
32872023.11.15 16:00modify10970.102.063332.039332.08733
32882023.11.15 20:00buy10980.102.062100.000000.00000
32892023.11.15 20:00modify10980.102.062102.038102.08610
32902023.11.16 00:00buy10990.102.060910.000000.00000
32912023.11.16 00:00modify10990.102.060912.036912.08491
32922023.11.16 04:00buy11000.102.071920.000000.00000
32932023.11.16 04:00modify11000.102.071922.047922.09592
32942023.11.16 08:00buy11010.102.070110.000000.00000
32952023.11.16 08:00modify11010.102.070112.046112.09411
32962023.11.16 12:00buy11020.102.070920.000000.00000
32972023.11.16 12:00modify11020.102.070922.046922.09492
32982023.11.16 16:00buy11030.102.075250.000000.00000
32992023.11.16 16:00modify11030.102.075252.051252.09925
33002023.11.16 20:00buy11040.102.078140.000000.00000
33012023.11.16 20:00modify11040.102.078142.054142.10214
33022023.11.17 00:00close11040.102.081192.054142.1021418.2418467.13
33032023.11.17 00:00close11030.102.081192.051252.0992535.8018502.93
33042023.11.17 00:00close11020.102.081192.046922.0949262.1218565.05
33052023.11.17 00:00close11010.102.081192.046112.0941167.0418632.09
33062023.11.17 00:00close11000.102.081192.047922.0959256.0418688.14
33072023.11.17 00:00close10990.102.081192.036912.08491122.9618811.10
33082023.11.17 00:00close10980.102.081192.038102.08610114.8418925.94
33092023.11.17 00:00close10970.102.081192.039332.08733107.3619033.29
33102023.11.17 00:00close10960.102.081192.040482.08848100.3719133.66
33112023.11.17 00:00close10950.102.081192.043162.0911684.0819217.74
33122023.11.17 00:00close10940.102.081192.050432.0984339.9019257.64
33132023.11.17 00:00sell11050.102.081190.000000.00000
33142023.11.17 00:00modify11050.102.081192.105192.05719
33152023.11.17 04:00sell11060.102.081830.000000.00000
33162023.11.17 04:00modify11060.102.081832.105832.05783
33172023.11.17 08:00sell11070.102.080450.000000.00000
33182023.11.17 08:00modify11070.102.080452.104452.05645
33192023.11.17 12:00sell11080.102.076890.000000.00000
33202023.11.17 12:00modify11080.102.076892.100892.05289
33212023.11.17 16:00sell11090.102.079280.000000.00000
33222023.11.17 16:00modify11090.102.079282.103282.05528
33232023.11.17 20:00sell11100.102.080010.000000.00000
33242023.11.17 20:00modify11100.102.080012.104012.05601
33252023.11.19 20:00sell11110.102.075470.000000.00000
33262023.11.19 20:00modify11110.102.075472.099472.05147
33272023.11.20 00:00close11110.102.077932.099472.05147-15.1519242.48
33282023.11.20 00:00close11100.102.077932.104012.0560112.5019254.98
33292023.11.20 00:00close11090.102.077932.103282.055288.0619263.04
33302023.11.20 00:00close11080.102.077932.100892.05289-6.5019256.53
33312023.11.20 00:00close11070.102.077932.104452.0564515.1819271.71
33322023.11.20 00:00close11060.102.077932.105832.0578323.5919295.29
33332023.11.20 00:00close11050.102.077932.105192.0571919.6919314.98
33342023.11.20 00:00buy11120.102.077930.000000.00000
33352023.11.20 00:00modify11120.102.077932.053932.10193
33362023.11.20 04:00buy11130.102.072290.000000.00000
33372023.11.20 04:00modify11130.102.072292.048292.09629
33382023.11.20 08:00buy11140.102.069000.000000.00000
33392023.11.20 08:00modify11140.102.069002.045002.09300
33402023.11.20 12:00buy11150.102.070190.000000.00000
33412023.11.20 12:00modify11150.102.070192.046192.09419
33422023.11.20 16:00buy11160.102.076180.000000.00000
33432023.11.20 16:00modify11160.102.076182.052182.10018
33442023.11.20 20:00buy11170.102.074160.000000.00000
33452023.11.20 20:00modify11170.102.074162.050162.09816
33462023.11.21 00:00buy11180.102.071480.000000.00000
33472023.11.21 00:00modify11180.102.071482.047482.09548
33482023.11.21 04:00buy11190.102.065050.000000.00000
33492023.11.21 04:00modify11190.102.065052.041052.08905
33502023.11.21 08:00buy11200.102.064870.000000.00000
33512023.11.21 08:00modify11200.102.064872.040872.08887
33522023.11.21 12:00buy11210.102.065220.000000.00000
33532023.11.21 12:00modify11210.102.065222.041222.08922
33542023.11.21 16:00buy11220.102.069780.000000.00000
33552023.11.21 16:00modify11220.102.069782.045782.09378
33562023.11.21 20:00buy11230.102.073420.000000.00000
33572023.11.21 20:00modify11230.102.073422.049422.09742
33582023.11.22 00:00buy11240.102.072370.000000.00000
33592023.11.22 00:00modify11240.102.072372.048372.09637
33602023.11.22 04:00buy11250.102.073920.000000.00000
33612023.11.22 04:00modify11250.102.073922.049922.09792
33622023.11.22 08:00buy11260.102.077730.000000.00000
33632023.11.22 08:00modify11260.102.077732.053732.10173
33642023.11.22 12:00close11260.102.076132.053732.10173-9.7219305.26
33652023.11.22 12:00close11250.102.076132.049922.0979213.4419318.70
33662023.11.22 12:00close11240.102.076132.048372.0963722.8619341.56
33672023.11.22 12:00close11230.102.076132.049422.0974216.1819357.74
33682023.11.22 12:00close11220.102.076132.045782.0937838.3019396.04
33692023.11.22 12:00close11210.102.076132.041222.0892266.0219462.06
33702023.11.22 12:00close11200.102.076132.040872.0888768.1419530.20
33712023.11.22 12:00close11190.102.076132.041052.0890567.0519597.26
33722023.11.22 12:00close11180.102.076132.047482.0954827.9719625.23
33732023.11.22 12:00close11170.102.076132.050162.0981611.3819636.61
33742023.11.22 12:00close11160.102.076132.052182.10018-0.9019635.72
33752023.11.22 12:00close11150.102.076132.046192.0941935.5119671.23
33762023.11.22 12:00close11140.102.076132.045002.0930042.7419713.98
33772023.11.22 12:00close11130.102.076132.048292.0962922.7419736.72
33782023.11.22 12:00close11120.102.076132.053932.10193-11.5419725.18
33792023.11.22 12:00sell11270.102.076130.000000.00000
33802023.11.22 12:00modify11270.102.076132.100132.05213
33812023.11.22 16:00close11270.102.073792.100132.0521314.2519739.43
33822023.11.22 16:00buy11280.102.073790.000000.00000
33832023.11.22 16:00modify11280.102.073792.049792.09779
33842023.11.22 20:00buy11290.102.074460.000000.00000
33852023.11.22 20:00modify11290.102.074462.050462.09846
33862023.11.23 00:00buy11300.102.074750.000000.00000
33872023.11.23 00:00modify11300.102.074752.050752.09875
33882023.11.23 04:00buy11310.102.066970.000000.00000
33892023.11.23 04:00modify11310.102.066972.042972.09097
33902023.11.23 08:00buy11320.102.066190.000000.00000
33912023.11.23 08:00modify11320.102.066192.042192.09019
33922023.11.23 12:00buy11330.102.076100.000000.00000
33932023.11.23 12:00modify11330.102.076102.052102.10010
33942023.11.23 16:00buy11340.102.074520.000000.00000
33952023.11.23 16:00modify11340.102.074522.050522.09852
33962023.11.23 20:00buy11350.102.073670.000000.00000
33972023.11.23 20:00modify11350.102.073672.049672.09767
33982023.11.24 00:00buy11360.102.072580.000000.00000
33992023.11.24 00:00modify11360.102.072582.048582.09658
34002023.11.24 04:00buy11370.102.072440.000000.00000
34012023.11.24 04:00modify11370.102.072442.048442.09644
34022023.11.24 08:00buy11380.102.070020.000000.00000
34032023.11.24 08:00modify11380.102.070022.046022.09402
34042023.11.24 12:00buy11390.102.072910.000000.00000
34052023.11.24 12:00modify11390.102.072912.048912.09691
34062023.11.24 16:00buy11400.102.073200.000000.00000
34072023.11.24 16:00modify11400.102.073202.049202.09720
34082023.11.24 20:00buy11410.102.070850.000000.00000
34092023.11.24 20:00modify11410.102.070852.046852.09485
34102023.11.26 20:00buy11420.102.070460.000000.00000
34112023.11.26 20:00modify11420.102.070462.046462.09446
34122023.11.27 00:00buy11430.102.073790.000000.00000
34132023.11.27 00:00modify11430.102.073792.049792.09779
34142023.11.27 04:00close11430.102.077672.049792.0977923.5919763.02
34152023.11.27 04:00close11420.102.077672.046462.0944643.5319806.56
34162023.11.27 04:00close11410.102.077672.046852.0948541.1619847.72
34172023.11.27 04:00close11400.102.077672.049202.0972026.8719874.59
34182023.11.27 04:00close11390.102.077672.048912.0969128.6419903.23
34192023.11.27 04:00close11380.102.077672.046022.0940246.2019949.43
34202023.11.27 04:00close11370.102.077672.048442.0964431.4919980.93
34212023.11.27 04:00close11360.102.077672.048582.0965830.6420011.57
34222023.11.27 04:00close11350.102.077672.049672.0976723.7220035.29
34232023.11.27 04:00close11340.102.077672.050522.0985218.5520053.85
34242023.11.27 04:00close11330.102.077672.052102.100108.9520062.80
34252023.11.27 04:00close11320.102.077672.042192.0901969.1820131.98
34262023.11.27 04:00close11310.102.077672.042972.0909764.4420196.43
34272023.11.27 04:00close11300.102.077672.050752.0987517.1520213.58
34282023.11.27 04:00close11290.102.077672.050462.0984618.0220231.60
34292023.11.27 04:00close11280.102.077672.049792.0977922.1020253.70
34302023.11.27 04:00sell11440.102.077670.000000.00000
34312023.11.27 04:00modify11440.102.077672.101672.05367
34322023.11.27 08:00sell11450.102.074780.000000.00000
34332023.11.27 08:00modify11450.102.074782.098782.05078
34342023.11.27 12:00close11450.102.073102.098782.0507810.2420263.94
34352023.11.27 12:00close11440.102.073102.101672.0536727.8420291.78
34362023.11.27 12:00buy11460.102.073100.000000.00000
34372023.11.27 12:00modify11460.102.073102.049102.09710
34382023.11.27 16:00buy11470.102.070140.000000.00000
34392023.11.27 16:00modify11470.102.070142.046142.09414
34402023.11.27 20:00buy11480.102.070140.000000.00000
34412023.11.27 20:00modify11480.102.070142.046142.09414
34422023.11.28 00:00buy11490.102.070590.000000.00000
34432023.11.28 00:00modify11490.102.070592.046592.09459
34442023.11.28 04:00buy11500.102.070960.000000.00000
34452023.11.28 04:00modify11500.102.070962.046962.09496
34462023.11.28 08:00buy11510.102.070840.000000.00000
34472023.11.28 08:00modify11510.102.070842.046842.09484
34482023.11.28 12:00buy11520.102.071930.000000.00000
34492023.11.28 12:00modify11520.102.071932.047932.09593
34502023.11.28 16:00buy11530.102.068330.000000.00000
34512023.11.28 16:00modify11530.102.068332.044332.09233
34522023.11.28 20:00buy11540.102.068960.000000.00000
34532023.11.28 20:00modify11540.102.068962.044962.09296
34542023.11.29 00:00buy11550.102.069080.000000.00000
34552023.11.29 00:00modify11550.102.069082.045082.09308
34562023.11.29 04:00buy11560.102.053550.000000.00000
34572023.11.29 04:00modify11560.102.053552.029552.07755
34582023.11.29 08:00buy11570.102.061700.000000.00000
34592023.11.29 08:00modify11570.102.061702.037702.08570
34602023.11.29 12:00buy11580.102.062290.000000.00000
34612023.11.29 12:00modify11580.102.062292.038292.08629
34622023.11.29 16:00buy11590.102.062930.000000.00000
34632023.11.29 16:00modify11590.102.062932.038932.08693
34642023.11.29 20:00buy11600.102.064420.000000.00000
34652023.11.29 20:00modify11600.102.064422.040422.08842
34662023.11.30 00:00buy11610.102.063250.000000.00000
34672023.11.30 00:00modify11610.102.063252.039252.08725
34682023.11.30 04:00buy11620.102.055680.000000.00000
34692023.11.30 04:00modify11620.102.055682.031682.07968
34702023.11.30 08:00buy11630.102.056350.000000.00000
34712023.11.30 08:00modify11630.102.056352.032352.08035
34722023.11.30 12:00buy11640.102.058710.000000.00000
34732023.11.30 12:00modify11640.102.058712.034712.08271
34742023.11.30 16:00s/l11460.102.049102.049102.09710-147.3720144.41
34752023.11.30 16:00s/l11520.102.047932.047932.09593-147.0719997.34
34762023.11.30 16:00buy11650.102.049990.000000.00000
34772023.11.30 16:00modify11650.102.049992.025992.07399
34782023.11.30 20:00buy11660.102.049680.000000.00000
34792023.11.30 20:00modify11660.102.049682.025682.07368
34802023.12.01 00:00s/l11490.102.046592.046592.09459-147.3619849.98
34812023.12.01 00:00s/l11500.102.046962.046962.09496-147.3619702.62
34822023.12.01 00:00s/l11510.102.046842.046842.09484-147.3619555.26
34832023.12.01 00:00buy11670.102.051980.000000.00000
34842023.12.01 00:00modify11670.102.051982.027982.07598
34852023.12.01 04:00s/l11470.102.046142.046142.09414-147.6719407.60
34862023.12.01 04:00s/l11480.102.046142.046142.09414-147.6719259.93
34872023.12.01 04:00s/l11530.102.044332.044332.09233-147.3719112.56
34882023.12.01 04:00s/l11540.102.044962.044962.09296-147.3718965.19
34892023.12.01 04:00s/l11550.102.045082.045082.09308-147.0718818.12
34902023.12.01 04:00buy11680.102.050880.000000.00000
34912023.12.01 04:00modify11680.102.050882.026882.07488
34922023.12.01 08:00buy11690.102.053330.000000.00000
34932023.12.01 08:00modify11690.102.053332.029332.07733
34942023.12.01 12:00buy11700.102.049960.000000.00000
34952023.12.01 12:00modify11700.102.049962.025962.07396
34962023.12.01 16:00buy11710.102.046120.000000.00000
34972023.12.01 16:00modify11710.102.046122.022122.07012
34982023.12.01 20:00buy11720.102.048340.000000.00000
34992023.12.01 20:00modify11720.102.048342.024342.07234
35002023.12.03 20:00buy11730.102.048690.000000.00000
35012023.12.03 20:00modify11730.102.048692.024692.07269
35022023.12.04 00:00buy11740.102.045480.000000.00000
35032023.12.04 00:00modify11740.102.045482.021482.06948
35042023.12.04 04:00s/l11590.102.038932.038932.08693-147.3618670.76
35052023.12.04 04:00s/l11600.102.040422.040422.08842-147.3618523.40
35062023.12.04 04:00s/l11610.102.039252.039252.08725-146.4718376.93
35072023.12.04 04:00buy11750.102.046710.000000.00000
35082023.12.04 04:00modify11750.102.046712.022712.07071
35092023.12.04 08:00buy11760.102.051070.000000.00000
35102023.12.04 08:00modify11760.102.051072.027072.07507
35112023.12.04 12:00buy11770.102.047970.000000.00000
35122023.12.04 12:00modify11770.102.047972.023972.07197
35132023.12.04 16:00buy11780.102.046240.000000.00000
35142023.12.04 16:00modify11780.102.046242.022242.07024
35152023.12.04 20:00buy11790.102.047940.000000.00000
35162023.12.04 20:00modify11790.102.047942.023942.07194
35172023.12.05 00:00buy11800.102.049680.000000.00000
35182023.12.05 00:00modify11800.102.049682.025682.07368
35192023.12.05 04:00buy11810.102.056300.000000.00000
35202023.12.05 04:00modify11810.102.056302.032302.08030
35212023.12.05 08:00buy11820.102.051700.000000.00000
35222023.12.05 08:00modify11820.102.051702.027702.07570
35232023.12.05 12:00buy11830.102.055700.000000.00000
35242023.12.05 12:00modify11830.102.055702.031702.07970
35252023.12.05 16:00buy11840.102.053600.000000.00000
35262023.12.05 16:00modify11840.102.053602.029602.07760
35272023.12.05 20:00buy11850.102.053580.000000.00000
35282023.12.05 20:00modify11850.102.053582.029582.07758
35292023.12.06 00:00close11850.102.053302.029582.07758-2.0018374.93
35302023.12.06 00:00close11840.102.053302.029602.07760-2.1318372.81
35312023.12.06 00:00close11830.102.053302.031702.07970-14.8918357.92
35322023.12.06 00:00close11820.102.053302.027702.075709.4218367.34
35332023.12.06 00:00close11810.102.053302.032302.08030-18.5418348.80
35342023.12.06 00:00close11800.102.053302.025682.0736821.7018370.50
35352023.12.06 00:00close11790.102.053302.023942.0719431.9818402.49
35362023.12.06 00:00close11780.102.053302.022242.0702442.3118444.80
35372023.12.06 00:00close11770.102.053302.023972.0719731.7918476.60
35382023.12.06 00:00close11760.102.053302.027072.0750712.9518489.55
35392023.12.06 00:00close11750.102.053302.022712.0707139.4518529.01
35402023.12.06 00:00close11740.102.053302.021482.0694846.9318575.94
35412023.12.06 00:00close11730.102.053302.024692.0726927.1318603.07
35422023.12.06 00:00close11720.102.053302.024342.0723429.2518632.31
35432023.12.06 00:00close11710.102.053302.022122.0701242.7518675.06
35442023.12.06 00:00close11700.102.053302.025962.0739619.4118694.46
35452023.12.06 00:00close11690.102.053302.029332.07733-1.0818693.38
35462023.12.06 00:00close11680.102.053302.026882.0748813.8218707.20
35472023.12.06 00:00close11670.102.053302.027982.075987.1318714.32
35482023.12.06 00:00close11660.102.053302.025682.0736820.8118735.13
35492023.12.06 00:00close11650.102.053302.025992.0739918.9318754.06
35502023.12.06 00:00close11640.102.053302.034712.08271-34.0818719.98
35512023.12.06 00:00close11630.102.053302.032352.08035-19.7318700.25
35522023.12.06 00:00close11620.102.053302.031682.07968-15.6618684.58
35532023.12.06 00:00close11580.102.053302.038292.08629-56.7318627.86
35542023.12.06 00:00close11570.102.053302.037702.08570-53.1518574.71
35552023.12.06 00:00close11560.102.053302.029552.07755-3.6118571.11
35562023.12.06 00:00sell11860.102.053300.000000.00000
35572023.12.06 00:00modify11860.102.053302.077302.02930
35582023.12.06 04:00close11860.102.044892.077302.0293051.2218622.33
35592023.12.06 04:00buy11870.102.044890.000000.00000
35602023.12.06 04:00modify11870.102.044892.020892.06889
35612023.12.06 08:00buy11880.102.042380.000000.00000
35622023.12.06 08:00modify11880.102.042382.018382.06638
35632023.12.06 12:00buy11890.102.046980.000000.00000
35642023.12.06 12:00modify11890.102.046982.022982.07098
35652023.12.06 16:00buy11900.102.045460.000000.00000
35662023.12.06 16:00modify11900.102.045462.021462.06946
35672023.12.06 20:00buy11910.102.044900.000000.00000
35682023.12.06 20:00modify11910.102.044902.020902.06890
35692023.12.07 00:00buy11920.102.045710.000000.00000
35702023.12.07 00:00modify11920.102.045712.021712.06971
35712023.12.07 04:00close11920.102.051512.021712.0697135.2518657.58
35722023.12.07 04:00close11910.102.051512.020902.0689039.2818696.85
35732023.12.07 04:00close11900.102.051512.021462.0694635.8818732.73
35742023.12.07 04:00close11890.102.051512.022982.0709826.6418759.37
35752023.12.07 04:00close11880.102.051512.018382.0663854.6018813.96
35762023.12.07 04:00close11870.102.051512.020892.0688939.3418853.30
35772023.12.07 04:00sell11930.102.051510.000000.00000
35782023.12.07 04:00modify11930.102.051512.075512.02751
35792023.12.07 08:00sell11940.102.049890.000000.00000
35802023.12.07 08:00modify11940.102.049892.073892.02589
35812023.12.07 12:00sell11950.102.046390.000000.00000
35822023.12.07 12:00modify11950.102.046392.070392.02239
35832023.12.07 16:00close11950.102.041692.070392.0223928.6318881.93
35842023.12.07 16:00close11940.102.041692.073892.0258949.9518931.88
35852023.12.07 16:00close11930.102.041692.075512.0275159.8118991.69
35862023.12.07 16:00buy11960.102.041690.000000.00000
35872023.12.07 16:00modify11960.102.041692.017692.06569
35882023.12.07 20:00buy11970.102.040430.000000.00000
35892023.12.07 20:00modify11970.102.040432.016432.06443
35902023.12.08 00:00buy11980.102.043630.000000.00000
35912023.12.08 00:00modify11980.102.043632.019632.06763
35922023.12.08 04:00buy11990.102.043400.000000.00000
35932023.12.08 04:00modify11990.102.043402.019402.06740
35942023.12.08 08:00buy12000.102.042220.000000.00000
35952023.12.08 08:00modify12000.102.042222.018222.06622
35962023.12.08 12:00close12000.102.045762.018222.0662221.5119013.20
35972023.12.08 12:00close11990.102.045762.019402.0674014.3419027.54
35982023.12.08 12:00close11980.102.045762.019632.0676312.9419040.48
35992023.12.08 12:00close11970.102.045762.016432.0644332.0919072.57
36002023.12.08 12:00close11960.102.045762.017692.0656924.4319097.00
36012023.12.08 12:00sell12010.102.045760.000000.00000
36022023.12.08 12:00modify12010.102.045762.069762.02176
36032023.12.08 16:00sell12020.102.047380.000000.00000
36042023.12.08 16:00modify12020.102.047382.071382.02338
36052023.12.08 20:00sell12030.102.049090.000000.00000
36062023.12.08 20:00modify12030.102.049092.073092.02509
36072023.12.10 20:00sell12040.102.045720.000000.00000
36082023.12.10 20:00modify12040.102.045722.069722.02172
36092023.12.11 00:00close12040.102.050412.069722.02172-28.7319068.27
36102023.12.11 00:00close12030.102.050412.073092.02509-8.2119060.05
36112023.12.11 00:00close12020.102.050412.071382.02338-18.6219041.43
36122023.12.11 00:00close12010.102.050412.069762.02176-28.4919012.93
36132023.12.11 00:00buy12050.102.050410.000000.00000
36142023.12.11 00:00modify12050.102.050412.026412.07441
36152023.12.11 04:00close12050.102.050542.026412.074410.7919013.72
36162023.12.11 04:00sell12060.102.050540.000000.00000
36172023.12.11 04:00modify12060.102.050542.074542.02654
36182023.12.11 08:00sell12070.102.053480.000000.00000
36192023.12.11 08:00modify12070.102.053482.077482.02948
36202023.12.11 12:00sell12080.102.055720.000000.00000
36212023.12.11 12:00modify12080.102.055722.079722.03172
36222023.12.11 16:00sell12090.102.050660.000000.00000
36232023.12.11 16:00modify12090.102.050662.074662.02666
36242023.12.11 20:00sell12100.102.049510.000000.00000
36252023.12.11 20:00modify12100.102.049512.073512.02551
36262023.12.12 00:00close12100.102.050822.073512.02551-8.1519005.57
36272023.12.12 00:00close12090.102.050822.074662.02666-1.1519004.42
36282023.12.12 00:00close12080.102.050822.079722.0317229.6719034.08
36292023.12.12 00:00close12070.102.050822.077482.0294816.0319050.11
36302023.12.12 00:00close12060.102.050822.074542.02654-1.8819048.22
36312023.12.12 00:00buy12110.102.050820.000000.00000
36322023.12.12 00:00modify12110.102.050822.026822.07482
36332023.12.12 04:00buy12120.102.046810.000000.00000
36342023.12.12 04:00modify12120.102.046812.022812.07081
36352023.12.12 08:00buy12130.102.041700.000000.00000
36362023.12.12 08:00modify12130.102.041702.017702.06570
36372023.12.12 12:00buy12140.102.045250.000000.00000
36382023.12.12 12:00modify12140.102.045252.021252.06925
36392023.12.12 16:00buy12150.102.050230.000000.00000
36402023.12.12 16:00modify12150.102.050232.026232.07423
36412023.12.12 20:00buy12160.102.050530.000000.00000
36422023.12.12 20:00modify12160.102.050532.026532.07453
36432023.12.13 00:00buy12170.102.048520.000000.00000
36442023.12.13 00:00modify12170.102.048522.024522.07252
36452023.12.13 04:00close12170.102.056092.024522.0725246.0119094.23
36462023.12.13 04:00close12160.102.056092.026532.0745333.4919127.72
36472023.12.13 04:00close12150.102.056092.026232.0742335.3219163.05
36482023.12.13 04:00close12140.102.056092.021252.0692565.5919228.64
36492023.12.13 04:00close12130.102.056092.017702.0657087.1619315.80
36502023.12.13 04:00close12120.102.056092.022812.0708156.1019371.90
36512023.12.13 04:00close12110.102.056092.026822.0748231.7319403.63
36522023.12.13 04:00sell12180.102.056090.000000.00000
36532023.12.13 04:00modify12180.102.056092.080092.03209
36542023.12.13 08:00sell12190.102.054780.000000.00000
36552023.12.13 08:00modify12190.102.054782.078782.03078
36562023.12.13 12:00sell12200.102.054410.000000.00000
36572023.12.13 12:00modify12200.102.054412.078412.03041
36582023.12.13 16:00close12200.102.045552.078412.0304153.9719457.60
36592023.12.13 16:00close12190.102.045552.078782.0307856.2219513.82
36602023.12.13 16:00close12180.102.045552.080092.0320964.2019578.02
36612023.12.13 16:00buy12210.102.045550.000000.00000
36622023.12.13 16:00modify12210.102.045552.021552.06955
36632023.12.13 20:00buy12220.102.035580.000000.00000
36642023.12.13 20:00modify12220.102.035582.011582.05958
36652023.12.14 00:00buy12230.102.038840.000000.00000
36662023.12.14 00:00modify12230.102.038842.014842.06284
36672023.12.14 04:00buy12240.102.027290.000000.00000
36682023.12.14 04:00modify12240.102.027292.003292.05129
36692023.12.14 08:00buy12250.102.030430.000000.00000
36702023.12.14 08:00modify12250.102.030432.006432.05443
36712023.12.14 12:00buy12260.102.038380.000000.00000
36722023.12.14 12:00modify12260.102.038382.014382.06238
36732023.12.14 16:00t/p12240.102.051292.003292.05129145.8819723.90
36742023.12.14 16:00t/p12250.102.054432.006432.05443145.8719869.77
36752023.12.14 16:00close12260.102.056062.014382.06238107.4619977.23
36762023.12.14 16:00close12230.102.056062.014842.06284104.6720081.90
36772023.12.14 16:00close12220.102.056062.011582.05958123.5920205.49
36782023.12.14 16:00close12210.102.056062.021552.0695562.9920268.48
36792023.12.14 16:00sell12270.102.056060.000000.00000
36802023.12.14 16:00modify12270.102.056062.080062.03206
36812023.12.14 20:00sell12280.102.055360.000000.00000
36822023.12.14 20:00modify12280.102.055362.079362.03136
36832023.12.15 00:00sell12290.102.055130.000000.00000
36842023.12.15 00:00modify12290.102.055132.079132.03113
36852023.12.15 04:00sell12300.102.053130.000000.00000
36862023.12.15 04:00modify12300.102.053132.077132.02913
36872023.12.15 08:00sell12310.102.056390.000000.00000
36882023.12.15 08:00modify12310.102.056392.080392.03239
36892023.12.15 12:00close12310.102.053582.080392.0323917.1220285.60
36902023.12.15 12:00close12300.102.053582.077132.02913-2.7420282.86
36912023.12.15 12:00close12290.102.053582.079132.031139.4420292.30
36922023.12.15 12:00close12280.102.053582.079362.0313610.6720302.96
36932023.12.15 12:00close12270.102.053582.080062.0320614.9420317.90
36942023.12.15 12:00buy12320.102.053580.000000.00000
36952023.12.15 12:00modify12320.102.053582.029582.07758
36962023.12.15 16:00buy12330.102.042040.000000.00000
36972023.12.15 16:00modify12330.102.042042.018042.06604
36982023.12.15 20:00buy12340.102.044220.000000.00000
36992023.12.15 20:00modify12340.102.044222.020222.06822
37002023.12.17 20:00buy12350.102.041450.000000.00000
37012023.12.17 20:00modify12350.102.041452.017452.06545
37022023.12.18 00:00buy12360.102.041120.000000.00000
37032023.12.18 00:00modify12360.102.041122.017122.06512
37042023.12.18 04:00buy12370.102.035230.000000.00000
37052023.12.18 04:00modify12370.102.035232.011232.05923
37062023.12.18 08:00buy12380.102.033790.000000.00000
37072023.12.18 08:00modify12380.102.033792.009792.05779
37082023.12.18 12:00s/l12320.102.029582.029582.07758-146.1720171.73
37092023.12.18 12:00buy12390.102.030930.000000.00000
37102023.12.18 12:00modify12390.102.030932.006932.05493
37112023.12.18 16:00buy12400.102.038220.000000.00000
37122023.12.18 16:00modify12400.102.038222.014222.06222
37132023.12.18 20:00buy12410.102.035830.000000.00000
37142023.12.18 20:00modify12410.102.035832.011832.05983
37152023.12.19 00:00buy12420.102.036380.000000.00000
37162023.12.19 00:00modify12420.102.036382.012382.06038
37172023.12.19 04:00buy12430.102.033330.000000.00000
37182023.12.19 04:00modify12430.102.033332.009332.05733
37192023.12.19 08:00buy12440.102.036610.000000.00000
37202023.12.19 08:00modify12440.102.036612.012612.06061
37212023.12.19 12:00buy12450.102.037580.000000.00000
37222023.12.19 12:00modify12450.102.037582.013582.06158
37232023.12.19 16:00buy12460.102.032780.000000.00000
37242023.12.19 16:00modify12460.102.032782.008782.05678
37252023.12.19 20:00buy12470.102.030700.000000.00000
37262023.12.19 20:00modify12470.102.030702.006702.05470
37272023.12.20 00:00buy12480.102.032060.000000.00000
37282023.12.20 00:00modify12480.102.032062.008062.05606
37292023.12.20 04:00buy12490.102.026900.000000.00000
37302023.12.20 04:00modify12490.102.026902.002902.05090
37312023.12.20 08:00s/l12330.102.018042.018042.06604-146.7620024.96
37322023.12.20 08:00s/l12340.102.020222.020222.06822-146.7619878.20
37332023.12.20 08:00s/l12350.102.017452.017452.06545-146.7719731.43
37342023.12.20 08:00s/l12360.102.017122.017122.06512-146.4719584.96
37352023.12.20 08:00s/l12400.102.014222.014222.06222-146.4719438.50
37362023.12.20 08:00s/l12450.102.013582.013582.06158-146.1719292.33
37372023.12.20 08:00buy12500.102.016120.000000.00000
37382023.12.20 08:00modify12500.102.016121.992122.04012
37392023.12.20 12:00s/l12370.102.011232.011232.05923-146.4719145.86
37402023.12.20 12:00s/l12410.102.011832.011832.05983-146.4818999.39
37412023.12.20 12:00s/l12420.102.012382.012382.06038-146.1718853.22
37422023.12.20 12:00s/l12440.102.012612.012612.06061-146.1818707.04
37432023.12.20 12:00buy12510.102.011830.000000.00000
37442023.12.20 12:00modify12510.102.011831.987832.03583
37452023.12.20 16:00buy12520.102.014320.000000.00000
37462023.12.20 16:00modify12520.102.014321.990322.03832
37472023.12.20 20:00buy12530.102.017390.000000.00000
37482023.12.20 20:00modify12530.102.017391.993392.04139
37492023.12.21 00:00buy12540.102.021650.000000.00000
37502023.12.21 00:00modify12540.102.021651.997652.04565
37512023.12.21 04:00buy12550.102.021360.000000.00000
37522023.12.21 04:00modify12550.102.021361.997362.04536
37532023.12.21 08:00buy12560.102.023890.000000.00000
37542023.12.21 08:00modify12560.102.023891.999892.04789
37552023.12.21 12:00buy12570.102.022480.000000.00000
37562023.12.21 12:00modify12570.102.022481.998482.04648
37572023.12.21 16:00buy12580.102.014710.000000.00000
37582023.12.21 16:00modify12580.102.014711.990712.03871
37592023.12.21 20:00buy12590.102.018350.000000.00000
37602023.12.21 20:00modify12590.102.018351.994352.04235
37612023.12.22 00:00buy12600.102.015510.000000.00000
37622023.12.22 00:00modify12600.102.015511.991512.03951
37632023.12.22 04:00buy12610.102.019900.000000.00000
37642023.12.22 04:00modify12610.102.019901.995902.04390
37652023.12.22 08:00buy12620.102.021090.000000.00000
37662023.12.22 08:00modify12620.102.021091.997092.04509
37672023.12.22 12:00buy12630.102.020760.000000.00000
37682023.12.22 12:00modify12630.102.020761.996762.04476
37692023.12.22 16:00buy12640.102.016520.000000.00000
37702023.12.22 16:00modify12640.102.016521.992522.04052
37712023.12.22 20:00buy12650.102.018010.000000.00000
37722023.12.22 20:00modify12650.102.018011.994012.04201
37732023.12.25 04:00buy12660.102.010780.000000.00000
37742023.12.25 04:00modify12660.102.010781.986782.03478
37752023.12.25 20:00buy12670.102.014700.000000.00000
37762023.12.25 20:00modify12670.102.014701.990702.03870
37772023.12.26 00:00buy12680.102.015790.000000.00000
37782023.12.26 00:00modify12680.102.015791.991792.03979
37792023.12.26 04:00s/l12380.102.009792.009792.05779-148.2618558.78
37802023.12.26 04:00buy12690.102.010950.000000.00000
37812023.12.26 04:00modify12690.102.010951.986952.03495
37822023.12.26 08:00s/l12430.102.009332.009332.05733-147.9618410.82
37832023.12.26 08:00s/l12460.102.008782.008782.05678-147.9618262.87
37842023.12.26 08:00buy12700.102.012360.000000.00000
37852023.12.26 08:00modify12700.102.012361.988362.03636
37862023.12.26 12:00buy12710.102.011750.000000.00000
37872023.12.26 12:00modify12710.102.011751.987752.03575
37882023.12.26 16:00buy12720.102.011910.000000.00000
37892023.12.26 16:00modify12720.102.011911.987912.03591
37902023.12.26 20:00buy12730.102.009850.000000.00000
37912023.12.26 20:00modify12730.102.009851.985852.03385
37922023.12.27 00:00s/l12480.102.008062.008062.05606-147.9618114.91
37932023.12.27 00:00buy12740.102.010900.000000.00000
37942023.12.27 00:00modify12740.102.010901.986902.03490
37952023.12.27 04:00buy12750.102.010340.000000.00000
37962023.12.27 04:00modify12750.102.010341.986342.03434
37972023.12.27 08:00buy12760.102.011820.000000.00000
37982023.12.27 08:00modify12760.102.011821.987822.03582
37992023.12.28 16:00s/l12390.102.006932.006932.05493-149.4617965.45
38002023.12.28 16:00s/l12470.102.006702.006702.05470-149.1617816.30
38012023.12.28 16:00buy12770.102.009280.000000.00000
38022023.12.28 16:00modify12770.102.009281.985282.03328
38032023.12.28 20:00buy12780.102.010670.000000.00000
38042023.12.28 20:00modify12780.102.010671.986672.03467
38052024.01.04 12:00t/p12770.102.033281.985282.03328143.7917960.09
38062024.01.04 12:00close12780.102.030771.986672.03467120.0818080.18
38072024.01.04 12:00close12760.102.030771.987822.03582112.2018192.38
38082024.01.04 12:00close12750.102.030771.986342.03434121.1918313.57
38092024.01.04 12:00close12740.102.030771.986902.03490117.7918431.36
38102024.01.04 12:00close12730.102.030771.985852.03385123.8718555.23
38112024.01.04 12:00close12720.102.030771.987912.03591111.3518666.58
38122024.01.04 12:00close12710.102.030771.987752.03575112.3218778.91
38132024.01.04 12:00close12700.102.030771.988362.03636108.6118887.52
38142024.01.04 12:00close12690.102.030771.986952.03495117.1819004.70
38152024.01.04 12:00close12680.102.030771.991792.0397987.7719092.48
38162024.01.04 12:00close12670.102.030771.990702.0387094.0919186.57
38172024.01.04 12:00close12660.102.030771.986782.03478117.9219304.50
38182024.01.04 12:00close12650.102.030771.994012.0420173.6819378.17
38192024.01.04 12:00close12640.102.030771.992522.0405282.7419460.91
38202024.01.04 12:00close12630.102.030771.996762.0447656.9719517.88
38212024.01.04 12:00close12620.102.030771.997092.0450954.9619572.83
38222024.01.04 12:00close12610.102.030771.995902.0439062.2019635.03
38232024.01.04 12:00close12600.102.030771.991512.0395188.8819723.91
38242024.01.04 12:00close12590.102.030771.994352.0423571.3219795.23
38252024.01.04 12:00close12580.102.030771.990712.0387193.4419888.67
38262024.01.04 12:00close12570.102.030771.998482.0464846.2119934.88
38272024.01.04 12:00close12560.102.030771.999892.0478937.6419972.51
38282024.01.04 12:00close12550.102.030771.997362.0453653.0220025.53
38292024.01.04 12:00close12540.102.030771.997652.0456551.2620076.79
38302024.01.04 12:00close12530.102.030771.993392.0413976.2620153.05
38312024.01.04 12:00close12520.102.030771.990322.0383294.9220247.96
38322024.01.04 12:00close12510.102.030771.987832.03583110.0620358.02
38332024.01.04 12:00close12500.102.030771.992122.0401283.9820441.99
38342024.01.04 12:00close12490.102.030772.002902.0509018.4620460.45
38352024.01.04 12:00sell12790.102.030770.000000.00000
38362024.01.04 12:00modify12790.102.030772.054772.00677
38372024.01.04 16:00sell12800.102.037860.000000.00000
38382024.01.04 16:00modify12800.102.037862.061862.01386
38392024.01.04 20:00sell12810.102.036100.000000.00000
38402024.01.04 20:00modify12810.102.036102.060102.01210
38412024.01.05 00:00sell12820.102.035160.000000.00000
38422024.01.05 00:00modify12820.102.035162.059162.01116
38432024.01.05 04:00sell12830.102.035480.000000.00000
38442024.01.05 04:00modify12830.102.035482.059482.01148
38452024.01.05 08:00sell12840.102.036620.000000.00000
38462024.01.05 08:00modify12840.102.036622.060622.01262
38472024.01.05 12:00sell12850.102.035750.000000.00000
38482024.01.05 12:00modify12850.102.035752.059752.01175
38492024.01.05 16:00sell12860.102.034100.000000.00000
38502024.01.05 16:00modify12860.102.034102.058102.01010
38512024.01.05 20:00sell12870.102.036940.000000.00000
38522024.01.05 20:00modify12870.102.036942.060942.01294
38532024.01.07 20:00sell12880.102.035960.000000.00000
38542024.01.07 20:00modify12880.102.035962.059962.01196
38552024.01.08 00:00sell12890.102.035220.000000.00000
38562024.01.08 00:00modify12890.102.035222.059222.01122
38572024.01.08 04:00sell12900.102.036960.000000.00000
38582024.01.08 04:00modify12900.102.036962.060962.01296
38592024.01.08 08:00sell12910.102.038200.000000.00000
38602024.01.08 08:00modify12910.102.038202.062202.01420
38612024.01.08 12:00sell12920.102.042490.000000.00000
38622024.01.08 12:00modify12920.102.042492.066492.01849
38632024.01.08 16:00sell12930.102.042590.000000.00000
38642024.01.08 16:00modify12930.102.042592.066592.01859
38652024.01.08 20:00sell12940.102.041110.000000.00000
38662024.01.08 20:00modify12940.102.041112.065112.01711
38672024.01.09 00:00sell12950.102.038450.000000.00000
38682024.01.09 00:00modify12950.102.038452.062452.01445
38692024.01.09 04:00sell12960.102.037760.000000.00000
38702024.01.09 04:00modify12960.102.037762.061762.01376
38712024.01.09 08:00sell12970.102.040350.000000.00000
38722024.01.09 08:00modify12970.102.040352.064352.01635
38732024.01.09 12:00sell12980.102.037820.000000.00000
38742024.01.09 12:00modify12980.102.037822.061822.01382
38752024.01.09 16:00sell12990.102.037570.000000.00000
38762024.01.09 16:00modify12990.102.037572.061572.01357
38772024.01.09 20:00sell13000.102.035650.000000.00000
38782024.01.09 20:00modify13000.102.035652.059652.01165
38792024.01.10 00:00close13000.102.038102.059652.01165-15.0920445.35
38802024.01.10 00:00close12990.102.038102.061572.01357-3.3920441.96
38812024.01.10 00:00close12980.102.038102.061822.01382-1.8720440.08
38822024.01.10 00:00close12970.102.038102.064352.0163513.5420453.62
38832024.01.10 00:00close12960.102.038102.061762.01376-2.2420451.37
38842024.01.10 00:00close12950.102.038102.062452.014451.9720453.34
38852024.01.10 00:00close12940.102.038102.065112.0171117.9920471.33
38862024.01.10 00:00close12930.102.038102.066592.0185927.0020498.33
38872024.01.10 00:00close12920.102.038102.066492.0184926.3920524.72
38882024.01.10 00:00close12910.102.038102.062202.014200.2620524.98
38892024.01.10 00:00close12900.102.038102.060962.01296-7.2920517.69
38902024.01.10 00:00close12890.102.038102.059222.01122-17.8920499.80
38912024.01.10 00:00close12880.102.038102.059962.01196-13.5520486.25
38922024.01.10 00:00close12870.102.038102.060942.01294-7.5820478.66
38932024.01.10 00:00close12860.102.038102.058102.01010-24.8820453.78
38942024.01.10 00:00close12850.102.038102.059752.01175-14.8320438.95
38952024.01.10 00:00close12840.102.038102.060622.01262-9.5320429.41
38962024.01.10 00:00close12830.102.038102.059482.01148-16.4720412.94
38972024.01.10 00:00close12820.102.038102.059162.01116-18.4220394.51
38982024.01.10 00:00close12810.102.038102.060102.01210-12.8820381.63
38992024.01.10 00:00close12800.102.038102.061862.01386-2.1620379.47
39002024.01.10 00:00close12790.102.038102.054772.00677-45.3420334.14
39012024.01.10 00:00buy13010.102.038100.000000.00000
39022024.01.10 00:00modify13010.102.038102.014102.06210
39032024.01.10 04:00buy13020.102.035210.000000.00000
39042024.01.10 04:00modify13020.102.035212.011212.05921
39052024.01.10 08:00buy13030.102.035800.000000.00000
39062024.01.10 08:00modify13030.102.035802.011802.05980
39072024.01.10 12:00close13030.102.039762.011802.0598024.0720358.21
39082024.01.10 12:00close13020.102.039762.011212.0592127.6620385.87
39092024.01.10 12:00close13010.102.039762.014102.0621010.0920395.96
39102024.01.10 12:00sell13040.102.039760.000000.00000
39112024.01.10 12:00modify13040.102.039762.063762.01576
39122024.01.10 16:00sell13050.102.044600.000000.00000
39132024.01.10 16:00modify13050.102.044602.068602.02060
39142024.01.10 20:00sell13060.102.045970.000000.00000
39152024.01.10 20:00modify13060.102.045972.069972.02197
39162024.01.11 00:00sell13070.102.045930.000000.00000
39172024.01.11 00:00modify13070.102.045932.069932.02193
39182024.01.11 04:00sell13080.102.042670.000000.00000
39192024.01.11 04:00modify13080.102.042672.066672.01867
39202024.01.11 08:00sell13090.102.042430.000000.00000
39212024.01.11 08:00modify13090.102.042432.066432.01843
39222024.01.11 12:00sell13100.102.041470.000000.00000
39232024.01.11 12:00modify13100.102.041472.065472.01747
39242024.01.11 16:00sell13110.102.046140.000000.00000
39252024.01.11 16:00modify13110.102.046142.070142.02214
39262024.01.11 20:00sell13120.102.047020.000000.00000
39272024.01.11 20:00modify13120.102.047022.071022.02302
39282024.01.12 00:00sell13130.102.046740.000000.00000
39292024.01.12 00:00modify13130.102.046742.070742.02274
39302024.01.12 04:00sell13140.102.043900.000000.00000
39312024.01.12 04:00modify13140.102.043902.067902.01990
39322024.01.12 08:00sell13150.102.043580.000000.00000
39332024.01.12 08:00modify13150.102.043582.067582.01958
39342024.01.12 12:00close13150.102.040392.067582.0195819.4320415.39
39352024.01.12 12:00close13140.102.040392.067902.0199021.3820436.77
39362024.01.12 12:00close13130.102.040392.070742.0227438.6820475.45
39372024.01.12 12:00close13120.102.040392.071022.0230240.2120515.65
39382024.01.12 12:00close13110.102.040392.070142.0221434.8520550.50
39392024.01.12 12:00close13100.102.040392.065472.017476.4120556.90
39402024.01.12 12:00close13090.102.040392.066432.0184312.2620569.16
39412024.01.12 12:00close13080.102.040392.066672.0186713.7220582.87
39422024.01.12 12:00close13070.102.040392.069932.0219333.5820616.45
39432024.01.12 12:00close13060.102.040392.069972.0219733.2920649.74
39442024.01.12 12:00close13050.102.040392.068602.0206024.9420674.68
39452024.01.12 12:00close13040.102.040392.063762.01576-4.5420670.14
39462024.01.12 12:00buy13160.102.040390.000000.00000
39472024.01.12 12:00modify13160.102.040392.016392.06439
39482024.01.12 16:00buy13170.102.040900.000000.00000
39492024.01.12 16:00modify13170.102.040902.016902.06490
39502024.01.12 20:00buy13180.102.041260.000000.00000
39512024.01.12 20:00modify13180.102.041262.017262.06526
39522024.01.14 20:00buy13190.102.039840.000000.00000
39532024.01.14 20:00modify13190.102.039842.015842.06384
39542024.01.15 00:00buy13200.102.044130.000000.00000
39552024.01.15 00:00modify13200.102.044132.020132.06813
39562024.01.15 04:00close13200.102.046062.020132.0681311.7320681.87
39572024.01.15 04:00close13190.102.046062.015842.0638437.5120719.38
39582024.01.15 04:00close13180.102.046062.017262.0652628.8820748.26
39592024.01.15 04:00close13170.102.046062.016902.0649031.0720779.34
39602024.01.15 04:00close13160.102.046062.016392.0643934.1720813.51
39612024.01.15 04:00sell13210.102.046060.000000.00000
39622024.01.15 04:00modify13210.102.046062.070062.02206
39632024.01.15 08:00sell13220.102.052520.000000.00000
39642024.01.15 08:00modify13220.102.052522.076522.02852
39652024.01.15 12:00sell13230.102.054800.000000.00000
39662024.01.15 12:00modify13230.102.054802.078802.03080
39672024.01.15 16:00sell13240.102.054010.000000.00000
39682024.01.15 16:00modify13240.102.054012.078012.03001
39692024.01.15 20:00sell13250.102.054290.000000.00000
39702024.01.15 20:00modify13250.102.054292.078292.03029
39712024.01.16 00:00sell13260.102.054060.000000.00000
39722024.01.16 00:00modify13260.102.054062.078062.03006
39732024.01.16 04:00sell13270.102.056920.000000.00000
39742024.01.16 04:00modify13270.102.056922.080922.03292
39752024.01.16 08:00sell13280.102.055180.000000.00000
39762024.01.16 08:00modify13280.102.055182.079182.03118
39772024.01.16 12:00sell13290.102.054280.000000.00000
39782024.01.16 12:00modify13290.102.054282.078282.03028
39792024.01.16 16:00sell13300.102.057920.000000.00000
39802024.01.16 16:00modify13300.102.057922.081922.03392
39812024.01.16 20:00sell13310.102.058000.000000.00000
39822024.01.16 20:00modify13310.102.058002.082002.03400
39832024.01.17 00:00sell13320.102.057840.000000.00000
39842024.01.17 00:00modify13320.102.057842.081842.03384
39852024.01.17 04:00sell13330.102.058030.000000.00000
39862024.01.17 04:00modify13330.102.058032.082032.03403
39872024.01.17 08:00sell13340.102.068050.000000.00000
39882024.01.17 08:00modify13340.102.068052.092052.04405
39892024.01.17 12:00s/l13210.102.070062.070062.02206-146.5320666.98
39902024.01.17 12:00sell13350.102.073410.000000.00000
39912024.01.17 12:00modify13350.102.073412.097412.04941
39922024.01.17 16:00s/l13220.102.076522.076522.02852-146.5420520.44
39932024.01.17 16:00s/l13240.102.078012.078012.03001-146.5320373.91
39942024.01.17 16:00sell13360.102.076660.000000.00000
39952024.01.17 16:00modify13360.102.076662.100662.05266
39962024.01.17 20:00s/l13250.102.078292.078292.03029-146.5420227.37
39972024.01.17 20:00s/l13260.102.078062.078062.03006-146.3620081.01
39982024.01.17 20:00s/l13290.102.078282.078282.03028-146.3619934.64
39992024.01.17 20:00sell13370.102.077090.000000.00000
40002024.01.17 20:00modify13370.102.077092.101092.05309
40012024.01.18 00:00sell13380.102.073330.000000.00000
40022024.01.18 00:00modify13380.102.073332.097332.04933
40032024.01.18 04:00sell13390.102.071260.000000.00000
40042024.01.18 04:00modify13390.102.071262.095262.04726
40052024.01.18 08:00sell13400.102.075800.000000.00000
40062024.01.18 08:00modify13400.102.075802.099802.05180
40072024.01.18 12:00sell13410.102.071900.000000.00000
40082024.01.18 12:00modify13410.102.071902.095902.04790
40092024.01.18 16:00sell13420.102.076510.000000.00000
40102024.01.18 16:00modify13420.102.076512.100512.05251
40112024.01.18 20:00s/l13230.102.078802.078802.03080-147.0519787.59
40122024.01.18 20:00s/l13280.102.079182.079182.03118-146.8819640.71
40132024.01.18 20:00sell13430.102.079010.000000.00000
40142024.01.18 20:00modify13430.102.079012.103012.05501
40152024.01.19 00:00sell13440.102.076900.000000.00000
40162024.01.19 00:00modify13440.102.076902.100902.05290
40172024.01.19 04:00s/l13270.102.080922.080922.03292-147.0619493.64
40182024.01.19 04:00s/l13300.102.081922.081922.03392-147.0619346.58
40192024.01.19 04:00s/l13310.102.082002.082002.03400-147.0519199.53
40202024.01.19 04:00s/l13320.102.081842.081842.03384-146.8819052.65
40212024.01.19 04:00s/l13330.102.082032.082032.03403-146.8918905.76
40222024.01.19 04:00sell13450.102.082290.000000.00000
40232024.01.19 04:00modify13450.102.082292.106292.05829
40242024.01.19 08:00sell13460.102.078260.000000.00000
40252024.01.19 08:00modify13460.102.078262.102262.05426
40262024.01.19 12:00sell13470.102.071980.000000.00000
40272024.01.19 12:00modify13470.102.071982.095982.04798
40282024.01.19 16:00sell13480.102.078480.000000.00000
40292024.01.19 16:00modify13480.102.078482.102482.05448
40302024.01.19 20:00sell13490.102.076980.000000.00000
40312024.01.19 20:00modify13490.102.076982.100982.05298
40322024.01.21 20:00sell13500.102.073280.000000.00000
40332024.01.21 20:00modify13500.102.073282.097282.04928
40342024.01.22 00:00sell13510.102.075710.000000.00000
40352024.01.22 00:00modify13510.102.075712.099712.05171
40362024.01.22 04:00sell13520.102.075860.000000.00000
40372024.01.22 04:00modify13520.102.075862.099862.05186
40382024.01.22 08:00sell13530.102.079630.000000.00000
40392024.01.22 08:00modify13530.102.079632.103632.05563
40402024.01.22 12:00sell13540.102.078790.000000.00000
40412024.01.22 12:00modify13540.102.078792.102792.05479
40422024.01.22 16:00sell13550.102.083450.000000.00000
40432024.01.22 16:00modify13550.102.083452.107452.05945
40442024.01.22 20:00sell13560.102.088640.000000.00000
40452024.01.22 20:00modify13560.102.088642.112642.06464
40462024.01.23 00:00s/l13340.102.092052.092052.04405-147.2318758.53
40472024.01.23 00:00sell13570.102.091930.000000.00000
40482024.01.23 00:00modify13570.102.091932.115932.06793
40492024.01.23 04:00sell13580.102.087620.000000.00000
40502024.01.23 04:00modify13580.102.087622.111622.06362
40512024.01.23 08:00sell13590.102.088100.000000.00000
40522024.01.23 08:00modify13590.102.088102.112102.06410
40532024.01.23 12:00sell13600.102.089730.000000.00000
40542024.01.23 12:00modify13600.102.089732.113732.06573
40552024.01.23 16:00sell13610.102.085360.000000.00000
40562024.01.23 16:00modify13610.102.085362.109362.06136
40572024.01.23 20:00sell13620.102.084630.000000.00000
40582024.01.23 20:00modify13620.102.084632.108632.06063
40592024.01.24 00:00sell13630.102.079420.000000.00000
40602024.01.24 00:00modify13630.102.079422.103422.05542
40612024.01.24 04:00sell13640.102.082590.000000.00000
40622024.01.24 04:00modify13640.102.082592.106592.05859
40632024.01.30 08:00t/p13570.102.067932.115932.06793144.9718903.50
40642024.01.30 08:00t/p13600.102.065732.113732.06573144.9719048.46
40652024.01.30 08:00close13640.102.066032.106592.0585999.8219148.28
40662024.01.30 08:00close13630.102.066032.103422.0554280.5119228.80
40672024.01.30 08:00close13620.102.066032.108632.06063112.0719340.86
40682024.01.30 08:00close13610.102.066032.109362.06136116.5219457.38
40692024.01.30 08:00close13590.102.066032.112102.06410133.2119590.59
40702024.01.30 08:00close13580.102.066032.111622.06362130.2819720.86
40712024.01.30 08:00close13560.102.066032.112642.06464136.3219857.18
40722024.01.30 08:00close13550.102.066032.107452.05945104.7119961.90
40732024.01.30 08:00close13540.102.066032.102792.0547976.3220038.22
40742024.01.30 08:00close13530.102.066032.103632.0556381.4420119.66
40752024.01.30 08:00close13520.102.066032.099862.0518658.4820178.14
40762024.01.30 08:00close13510.102.066032.099712.0517157.5620235.70
40772024.01.30 08:00close13500.102.066032.097282.0492842.5920278.29
40782024.01.30 08:00close13490.102.066032.100982.0529865.1320343.42
40792024.01.30 08:00close13480.102.066032.102482.0544874.2620417.67
40802024.01.30 08:00close13470.102.066032.095982.0479834.6720452.34
40812024.01.30 08:00close13460.102.066032.102262.0542672.9220525.26
40822024.01.30 08:00close13450.102.066032.106292.0582997.4720622.73
40832024.01.30 08:00close13440.102.066032.100902.0529064.6420687.36
40842024.01.30 08:00close13430.102.066032.103012.0550177.3120764.68
40852024.01.30 08:00close13420.102.066032.100512.0525162.0820826.76
40862024.01.30 08:00close13410.102.066032.095902.0479034.0120860.77
40872024.01.30 08:00close13400.102.066032.099802.0518057.7620918.53
40882024.01.30 08:00close13390.102.066032.095262.0472630.1120948.65
40892024.01.30 08:00close13380.102.066032.097332.0493342.7220991.37
40902024.01.30 08:00close13370.102.066032.101092.0530965.1021056.47
40912024.01.30 08:00close13360.102.066032.100662.0526662.4821118.94
40922024.01.30 08:00close13350.102.066032.097412.0494142.6821161.62
40932024.01.30 08:00buy13650.102.066030.000000.00000
40942024.01.30 08:00modify13650.102.066032.042032.09003
40952024.01.30 12:00buy13660.102.070000.000000.00000
40962024.01.30 12:00modify13660.102.070002.046002.09400
40972024.01.30 16:00buy13670.102.071760.000000.00000
40982024.01.30 16:00modify13670.102.071762.047762.09576
40992024.01.30 20:00buy13680.102.070150.000000.00000
41002024.01.30 20:00modify13680.102.070152.046152.09415
41012024.01.31 00:00buy13690.102.070740.000000.00000
41022024.01.31 00:00modify13690.102.070742.046742.09474
41032024.01.31 04:00buy13700.102.073720.000000.00000
41042024.01.31 04:00modify13700.102.073722.049722.09772
41052024.01.31 08:00buy13710.102.070440.000000.00000
41062024.01.31 08:00modify13710.102.070442.046442.09444
41072024.01.31 12:00buy13720.102.073550.000000.00000
41082024.01.31 12:00modify13720.102.073552.049552.09755
41092024.01.31 16:00buy13730.102.068840.000000.00000
41102024.01.31 16:00modify13730.102.068842.044842.09284
41112024.01.31 20:00buy13740.102.068210.000000.00000
41122024.01.31 20:00modify13740.102.068212.044212.09221
41132024.02.01 00:00buy13750.102.074640.000000.00000
41142024.02.01 00:00modify13750.102.074642.050642.09864
41152024.02.01 04:00buy13760.102.069050.000000.00000
41162024.02.01 04:00modify13760.102.069052.045052.09305
41172024.02.01 08:00buy13770.102.074190.000000.00000
41182024.02.01 08:00modify13770.102.074192.050192.09819
41192024.02.01 12:00buy13780.102.076280.000000.00000
41202024.02.01 12:00modify13780.102.076282.052282.10028
41212024.02.01 16:00close13780.102.073082.052282.10028-19.4521142.17
41222024.02.01 16:00close13770.102.073082.050192.09819-6.7421135.43
41232024.02.01 16:00close13760.102.073082.045052.0930524.5021159.93
41242024.02.01 16:00close13750.102.073082.050642.09864-9.4821150.45
41252024.02.01 16:00close13740.102.073082.044212.0922128.7121179.16
41262024.02.01 16:00close13730.102.073082.044842.0928424.8821204.03
41272024.02.01 16:00close13720.102.073082.049552.09755-3.7421200.29
41282024.02.01 16:00close13710.102.073082.046442.0944415.1621215.45
41292024.02.01 16:00close13700.102.073082.049722.09772-4.7821210.66
41302024.02.01 16:00close13690.102.073082.046742.0947413.3421224.00
41312024.02.01 16:00close13680.102.073082.046152.0941516.6221240.62
41322024.02.01 16:00close13670.102.073082.047762.095766.8421247.46
41332024.02.01 16:00close13660.102.073082.046002.0940017.5321264.98
41342024.02.01 16:00close13650.102.073082.042032.0900341.6621306.64
41352024.02.01 16:00sell13790.102.073080.000000.00000
41362024.02.01 16:00modify13790.102.073082.097082.04908
41372024.02.01 20:00sell13800.102.077330.000000.00000
41382024.02.01 20:00modify13800.102.077332.101332.05333
41392024.02.02 00:00sell13810.102.074090.000000.00000
41402024.02.02 00:00modify13810.102.074092.098092.05009
41412024.02.02 04:00close13810.102.072522.098092.050099.5621316.20
41422024.02.02 04:00close13800.102.072522.101332.0533329.1321345.33
41432024.02.02 04:00close13790.102.072522.097082.049083.2421348.56
41442024.02.02 04:00buy13820.102.072520.000000.00000
41452024.02.02 04:00modify13820.102.072522.048522.09652
41462024.02.02 08:00buy13830.102.075000.000000.00000
41472024.02.02 08:00modify13830.102.075002.051002.09900
41482024.02.02 12:00close13830.102.071692.051002.09900-20.1221328.44
41492024.02.02 12:00close13820.102.071692.048522.09652-5.0421323.40
41502024.02.02 12:00sell13840.102.071690.000000.00000
41512024.02.02 12:00modify13840.102.071692.095692.04769
41522024.02.02 16:00sell13850.102.083500.000000.00000
41532024.02.02 16:00modify13850.102.083502.107502.05950
41542024.02.02 20:00sell13860.102.081430.000000.00000
41552024.02.02 20:00modify13860.102.081432.105432.05743
41562024.02.04 20:00sell13870.102.079240.000000.00000
41572024.02.04 20:00modify13870.102.079242.103242.05524
41582024.02.05 00:00sell13880.102.081650.000000.00000
41592024.02.05 00:00modify13880.102.081652.105652.05765
41602024.02.05 04:00sell13890.102.077200.000000.00000
41612024.02.05 04:00modify13890.102.077202.101202.05320
41622024.02.05 08:00close13890.102.076692.101202.053203.1121326.51
41632024.02.05 08:00close13880.102.076692.105652.0576530.2121356.72
41642024.02.05 08:00close13870.102.076692.103242.0552415.3621372.08
41652024.02.05 08:00close13860.102.076692.105432.0574328.7021400.77
41662024.02.05 08:00close13850.102.076692.107502.0595041.3121442.08
41672024.02.05 08:00close13840.102.076692.095692.04769-30.6221411.45
41682024.02.05 08:00buy13900.102.076690.000000.00000
41692024.02.05 08:00modify13900.102.076692.052692.10069
41702024.02.05 12:00buy13910.102.074000.000000.00000
41712024.02.05 12:00modify13910.102.074002.050002.09800
41722024.02.05 16:00buy13920.102.071650.000000.00000
41732024.02.05 16:00modify13920.102.071652.047652.09565
41742024.02.05 20:00buy13930.102.071580.000000.00000
41752024.02.05 20:00modify13930.102.071582.047582.09558
41762024.02.06 00:00buy13940.102.071170.000000.00000
41772024.02.06 00:00modify13940.102.071172.047172.09517
41782024.02.06 04:00buy13950.102.069130.000000.00000
41792024.02.06 04:00modify13950.102.069132.045132.09313
41802024.02.06 08:00buy13960.102.068740.000000.00000
41812024.02.06 08:00modify13960.102.068742.044742.09274
41822024.02.06 12:00buy13970.102.074680.000000.00000
41832024.02.06 12:00modify13970.102.074682.050682.09868
41842024.02.06 16:00buy13980.102.073890.000000.00000
41852024.02.06 16:00modify13980.102.073892.049892.09789
41862024.02.06 20:00buy13990.102.073270.000000.00000
41872024.02.06 20:00modify13990.102.073272.049272.09727
41882024.02.07 00:00buy14000.102.066900.000000.00000
41892024.02.07 00:00modify14000.102.066902.042902.09090
41902024.02.07 04:00buy14010.102.064310.000000.00000
41912024.02.07 04:00modify14010.102.064312.040312.08831
41922024.02.07 08:00buy14020.102.068870.000000.00000
41932024.02.07 08:00modify14020.102.068872.044872.09287
41942024.02.07 12:00buy14030.102.067420.000000.00000
41952024.02.07 12:00modify14030.102.067422.043422.09142
41962024.02.07 16:00buy14040.102.067330.000000.00000
41972024.02.07 16:00modify14040.102.067332.043332.09133
41982024.02.07 20:00buy14050.102.067780.000000.00000
41992024.02.07 20:00modify14050.102.067782.043782.09178
42002024.02.08 00:00buy14060.102.067250.000000.00000
42012024.02.08 00:00modify14060.102.067252.043252.09125
42022024.02.08 04:00buy14070.102.066080.000000.00000
42032024.02.08 04:00modify14070.102.066082.042082.09008
42042024.02.08 08:00buy14080.102.067040.000000.00000
42052024.02.08 08:00modify14080.102.067042.043042.09104
42062024.02.08 12:00buy14090.102.069590.000000.00000
42072024.02.08 12:00modify14090.102.069592.045592.09359
42082024.02.08 16:00buy14100.102.070900.000000.00000
42092024.02.08 16:00modify14100.102.070902.046902.09490
42102024.02.08 20:00close14100.102.070702.046902.09490-1.2221410.23
42112024.02.08 20:00close14090.102.070702.045592.093596.7521416.98
42122024.02.08 20:00close14080.102.070702.043042.0910422.2421439.22
42132024.02.08 20:00close14070.102.070702.042082.0900828.0821467.30
42142024.02.08 20:00close14060.102.070702.043252.0912520.9721488.27
42152024.02.08 20:00close14050.102.070702.043782.0917816.8621505.13
42162024.02.08 20:00close14040.102.070702.043332.0913319.5921524.72
42172024.02.08 20:00close14030.102.070702.043422.0914219.0421543.75
42182024.02.08 20:00close14020.102.070702.044872.0928710.2321553.98
42192024.02.08 20:00close14010.102.070702.040312.0883137.9521591.92
42202024.02.08 20:00close14000.102.070702.042902.0909022.2121614.13
42212024.02.08 20:00close13990.102.070702.049272.09727-16.8121597.32
42222024.02.08 20:00close13980.102.070702.049892.09789-20.5821576.74
42232024.02.08 20:00close13970.102.070702.050682.09868-25.3821551.36
42242024.02.08 20:00close13960.102.070702.044742.0927410.7221562.07
42252024.02.08 20:00close13950.102.070702.045132.093138.3521570.42
42262024.02.08 20:00close13940.102.070702.047172.09517-4.0521566.37
42272024.02.08 20:00close13930.102.070702.047582.09558-6.8421559.53
42282024.02.08 20:00close13920.102.070702.047652.09565-7.2721552.26
42292024.02.08 20:00close13910.102.070702.050002.09800-21.5521530.71
42302024.02.08 20:00close13900.102.070702.052692.10069-37.9021492.81
42312024.02.08 20:00sell14110.102.070700.000000.00000
42322024.02.08 20:00modify14110.102.070702.094702.04670
42332024.02.09 00:00close14110.102.064832.094702.0467035.5921528.40
42342024.02.09 00:00buy14120.102.064830.000000.00000
42352024.02.09 00:00modify14120.102.064832.040832.08883
42362024.02.09 04:00buy14130.102.060060.000000.00000
42372024.02.09 04:00modify14130.102.060062.036062.08406
42382024.02.09 08:00buy14140.102.061430.000000.00000
42392024.02.09 08:00modify14140.102.061432.037432.08543
42402024.02.09 12:00buy14150.102.054140.000000.00000
42412024.02.09 12:00modify14150.102.054142.030142.07814
42422024.02.09 16:00buy14160.102.056810.000000.00000
42432024.02.09 16:00modify14160.102.056812.032812.08081
42442024.02.09 20:00buy14170.102.054280.000000.00000
42452024.02.09 20:00modify14170.102.054282.030282.07828
42462024.02.11 20:00buy14180.102.051500.000000.00000
42472024.02.11 20:00modify14180.102.051502.027502.07550
42482024.02.12 00:00buy14190.102.055920.000000.00000
42492024.02.12 00:00modify14190.102.055922.031922.07992
42502024.02.12 04:00buy14200.102.061240.000000.00000
42512024.02.12 04:00modify14200.102.061242.037242.08524
42522024.02.12 08:00buy14210.102.060510.000000.00000
42532024.02.12 08:00modify14210.102.060512.036512.08451
42542024.02.12 12:00buy14220.102.060050.000000.00000
42552024.02.12 12:00modify14220.102.060052.036052.08405
42562024.02.12 16:00buy14230.102.058320.000000.00000
42572024.02.12 16:00modify14230.102.058322.034322.08232
42582024.02.12 20:00buy14240.102.060430.000000.00000
42592024.02.12 20:00modify14240.102.060432.036432.08443
42602024.02.13 00:00buy14250.102.061140.000000.00000
42612024.02.13 00:00modify14250.102.061142.037142.08514
42622024.02.13 04:00buy14260.102.068560.000000.00000
42632024.02.13 04:00modify14260.102.068562.044562.09256
42642024.02.13 08:00close14260.102.071332.044562.0925616.8421545.24
42652024.02.13 08:00close14250.102.071332.037142.0851461.9321607.17
42662024.02.13 08:00close14240.102.071332.036432.0844365.9521673.12
42672024.02.13 08:00close14230.102.071332.034322.0823278.7821751.90
42682024.02.13 08:00close14220.102.071332.036052.0840568.2621820.16
42692024.02.13 08:00close14210.102.071332.036512.0845165.4621885.63
42702024.02.13 08:00close14200.102.071332.037242.0852461.0321946.66
42712024.02.13 08:00close14190.102.071332.031922.0799293.3622040.02
42722024.02.13 08:00close14180.102.071332.027502.07550119.9322159.95
42732024.02.13 08:00close14170.102.071332.030282.07828103.0322262.99
42742024.02.13 08:00close14160.102.071332.032812.0808187.6522350.64
42752024.02.13 08:00close14150.102.071332.030142.07814103.8822454.53
42762024.02.13 08:00close14140.102.071332.037432.0854359.5722514.10
42772024.02.13 08:00close14130.102.071332.036062.0840667.9022582.00
42782024.02.13 08:00close14120.102.071332.040832.0888338.9122620.92
42792024.02.13 08:00sell14270.102.071330.000000.00000
42802024.02.13 08:00modify14270.102.071332.095332.04733
42812024.02.13 12:00sell14280.102.072190.000000.00000
42822024.02.13 12:00modify14280.102.072192.096192.04819
42832024.02.13 16:00sell14290.102.078760.000000.00000
42842024.02.13 16:00modify14290.102.078762.102762.05476
42852024.02.13 20:00sell14300.102.078190.000000.00000
42862024.02.13 20:00modify14300.102.078192.102192.05419
42872024.02.14 00:00sell14310.102.078390.000000.00000
42882024.02.14 00:00modify14310.102.078392.102392.05439
42892024.02.14 04:00sell14320.102.075350.000000.00000
42902024.02.14 04:00modify14320.102.075352.099352.05135
42912024.02.14 08:00sell14330.102.065170.000000.00000
42922024.02.14 08:00modify14330.102.065172.089172.04117
42932024.02.14 12:00close14330.102.065422.089172.04117-1.5322619.39
42942024.02.14 12:00close14320.102.065422.099352.0513560.4822679.87
42952024.02.14 12:00close14310.102.065422.102392.0543979.0022758.87
42962024.02.14 12:00close14300.102.065422.102192.0541977.6122836.47
42972024.02.14 12:00close14290.102.065422.102762.0547681.0822917.55
42982024.02.14 12:00close14280.102.065422.096192.0481941.0622958.60
42992024.02.14 12:00close14270.102.065422.095332.0473335.8222994.42
43002024.02.14 12:00buy14340.102.065420.000000.00000
43012024.02.14 12:00modify14340.102.065422.041422.08942
43022024.02.14 16:00buy14350.102.063490.000000.00000
43032024.02.14 16:00modify14350.102.063492.039492.08749
43042024.02.14 20:00buy14360.102.065030.000000.00000
43052024.02.14 20:00modify14360.102.065032.041032.08903
43062024.02.15 00:00buy14370.102.064200.000000.00000
43072024.02.15 00:00modify14370.102.064202.040202.08820
43082024.02.15 04:00close14370.102.065312.040202.088206.7523001.17
43092024.02.15 04:00close14360.102.065312.041032.089030.8123001.98
43102024.02.15 04:00close14350.102.065312.039492.0874910.1723012.14
43112024.02.15 04:00close14340.102.065312.041422.08942-1.5623010.58
43122024.02.15 04:00sell14380.102.065310.000000.00000
43132024.02.15 04:00modify14380.102.065312.089312.04131
43142024.02.15 08:00close14380.102.061442.089312.0413123.5823034.16
43152024.02.15 08:00buy14390.102.061440.000000.00000
43162024.02.15 08:00modify14390.102.061442.037442.08544
43172024.02.15 12:00buy14400.102.059430.000000.00000
43182024.02.15 12:00modify14400.102.059432.035432.08343
43192024.02.15 16:00buy14410.102.058920.000000.00000
43202024.02.15 16:00modify14410.102.058922.034922.08292
43212024.02.15 20:00buy14420.102.061060.000000.00000
43222024.02.15 20:00modify14420.102.061062.037062.08506
43232024.02.16 00:00buy14430.102.062120.000000.00000
43242024.02.16 00:00modify14430.102.062122.038122.08612
43252024.02.16 04:00close14430.102.063952.038122.0861211.1223045.28
43262024.02.16 04:00close14420.102.063952.037062.0850617.2623062.54
43272024.02.16 04:00close14410.102.063952.034922.0829230.2723092.81
43282024.02.16 04:00close14400.102.063952.035432.0834327.1723119.98
43292024.02.16 04:00close14390.102.063952.037442.0854414.9523134.94
43302024.02.16 04:00sell14440.102.063950.000000.00000
43312024.02.16 04:00modify14440.102.063952.087952.03995
43322024.02.16 08:00sell14450.102.063000.000000.00000
43332024.02.16 08:00modify14450.102.063002.087002.03900
43342024.02.16 12:00close14450.102.063012.087002.03900-0.0623134.88
43352024.02.16 12:00close14440.102.063012.087952.039955.7223140.60
43362024.02.16 12:00buy14460.102.063010.000000.00000
43372024.02.16 12:00modify14460.102.063012.039012.08701
43382024.02.16 16:00buy14470.102.058460.000000.00000
43392024.02.16 16:00modify14470.102.058462.034462.08246
43402024.02.16 20:00buy14480.102.057410.000000.00000
43412024.02.16 20:00modify14480.102.057412.033412.08141
43422024.02.18 20:00buy14490.102.056780.000000.00000
43432024.02.18 20:00modify14490.102.056782.032782.08078
43442024.02.19 00:00buy14500.102.056120.000000.00000
43452024.02.19 00:00modify14500.102.056122.032122.08012
43462024.02.19 04:00buy14510.102.055260.000000.00000
43472024.02.19 04:00modify14510.102.055262.031262.07926
43482024.02.19 08:00buy14520.102.052750.000000.00000
43492024.02.19 08:00modify14520.102.052752.028752.07675
43502024.02.19 12:00buy14530.102.055130.000000.00000
43512024.02.19 12:00modify14530.102.055132.031132.07913
43522024.02.19 16:00buy14540.102.049710.000000.00000
43532024.02.19 16:00modify14540.102.049712.025712.07371
43542024.02.19 20:00buy14550.102.049480.000000.00000
43552024.02.19 20:00modify14550.102.049482.025482.07348
43562024.02.20 00:00buy14560.102.049690.000000.00000
43572024.02.20 00:00modify14560.102.049692.025692.07369
43582024.02.20 04:00buy14570.102.050820.000000.00000
43592024.02.20 04:00modify14570.102.050822.026822.07482
43602024.02.20 08:00buy14580.102.051180.000000.00000
43612024.02.20 08:00modify14580.102.051182.027182.07518
43622024.02.20 12:00buy14590.102.041530.000000.00000
43632024.02.20 12:00modify14590.102.041532.017532.06553
43642024.02.20 16:00buy14600.102.048730.000000.00000
43652024.02.20 16:00modify14600.102.048732.024732.07273
43662024.02.20 20:00buy14610.102.046210.000000.00000
43672024.02.20 20:00modify14610.102.046212.022212.07021
43682024.02.21 00:00buy14620.102.047520.000000.00000
43692024.02.21 00:00modify14620.102.047522.023522.07152
43702024.02.21 04:00buy14630.102.042110.000000.00000
43712024.02.21 04:00modify14630.102.042112.018112.06611
43722024.02.21 08:00s/l14460.102.039012.039012.08701-146.7622993.83
43732024.02.21 08:00buy14640.102.040970.000000.00000
43742024.02.21 08:00modify14640.102.040972.016972.06497
43752024.02.21 12:00buy14650.102.040880.000000.00000
43762024.02.21 12:00modify14650.102.040882.016882.06488
43772024.02.21 16:00buy14660.102.044660.000000.00000
43782024.02.21 16:00modify14660.102.044662.020662.06866
43792024.02.21 20:00buy14670.102.045460.000000.00000
43802024.02.21 20:00modify14670.102.045462.021462.06946
43812024.02.22 00:00buy14680.102.045030.000000.00000
43822024.02.22 00:00modify14680.102.045032.021032.06903
43832024.02.22 04:00buy14690.102.042950.000000.00000
43842024.02.22 04:00modify14690.102.042952.018952.06695
43852024.02.22 08:00buy14700.102.039870.000000.00000
43862024.02.22 08:00modify14700.102.039872.015872.06387
43872024.02.22 12:00buy14710.102.044020.000000.00000
43882024.02.22 12:00modify14710.102.044022.020022.06802
43892024.02.22 16:00buy14720.102.040800.000000.00000
43902024.02.22 16:00modify14720.102.040802.016802.06480
43912024.02.22 20:00buy14730.102.042350.000000.00000
43922024.02.22 20:00modify14730.102.042352.018352.06635
43932024.02.23 00:00buy14740.102.044540.000000.00000
43942024.02.23 00:00modify14740.102.044542.020542.06854
43952024.02.23 04:00buy14750.102.041990.000000.00000
43962024.02.23 04:00modify14750.102.041992.017992.06599
43972024.02.23 08:00buy14760.102.043430.000000.00000
43982024.02.23 08:00modify14760.102.043432.019432.06743
43992024.02.28 04:00t/p14540.102.073712.025712.07371143.2023137.03
44002024.02.28 04:00t/p14550.102.073482.025482.07348143.2023280.23
44012024.02.28 04:00t/p14560.102.073692.025692.07369143.5023423.73
44022024.02.28 04:00t/p14570.102.074822.026822.07482143.4923567.21
44032024.02.28 04:00t/p14580.102.075182.027182.07518143.4923710.70
44042024.02.28 04:00t/p14590.102.065532.017532.06553143.5023854.20
44052024.02.28 04:00t/p14600.102.072732.024732.07273143.4923997.68
44062024.02.28 04:00t/p14610.102.070212.022212.07021143.4924141.17
44072024.02.28 04:00t/p14620.102.071522.023522.07152143.7924284.96
44082024.02.28 04:00t/p14630.102.066112.018112.06611143.7824428.75
44092024.02.28 04:00t/p14640.102.064972.016972.06497143.7824572.53
44102024.02.28 04:00t/p14650.102.064882.016882.06488143.7924716.33
44112024.02.28 04:00t/p14660.102.068662.020662.06866143.7824860.11
44122024.02.28 04:00t/p14670.102.069462.021462.06946143.7825003.90
44132024.02.28 04:00t/p14680.102.069032.021032.06903144.6825148.58
44142024.02.28 04:00t/p14690.102.066952.018952.06695144.6925293.26
44152024.02.28 04:00t/p14700.102.063872.015872.06387144.6925437.95
44162024.02.28 04:00t/p14710.102.068022.020022.06802144.6825582.63
44172024.02.28 04:00t/p14720.102.064802.016802.06480144.6825727.31
44182024.02.28 04:00t/p14730.102.066352.018352.06635144.6825871.99
44192024.02.28 04:00t/p14740.102.068542.020542.06854144.9826016.96
44202024.02.28 04:00t/p14750.102.065992.017992.06599144.9826161.94
44212024.02.28 04:00t/p14760.102.067432.019432.06743144.9926306.93
44222024.02.28 04:00close14530.102.073952.031132.07913111.7126418.63
44232024.02.28 04:00close14520.102.073952.028752.07675126.1826544.81
44242024.02.28 04:00close14510.102.073952.031262.07926110.9226655.73
44252024.02.28 04:00close14500.102.073952.032122.08012105.7026761.43
44262024.02.28 04:00close14490.102.073952.032782.08078101.3926862.82
44272024.02.28 04:00close14480.102.073952.033412.0814197.5626960.38
44282024.02.28 04:00close14470.102.073952.034462.0824691.1727051.55
44292024.02.28 04:00sell14770.102.073950.000000.00000
44302024.02.28 04:00modify14770.102.073952.097952.04995
44312024.02.28 08:00sell14780.102.072220.000000.00000
44322024.02.28 08:00modify14780.102.072222.096222.04822
44332024.02.28 12:00sell14790.102.074210.000000.00000
44342024.02.28 12:00modify14790.102.074212.098212.05021
44352024.02.28 16:00sell14800.102.077990.000000.00000
44362024.02.28 16:00modify14800.102.077992.101992.05399
44372024.02.28 20:00sell14810.102.076680.000000.00000
44382024.02.28 20:00modify14810.102.076682.100682.05268
44392024.02.29 00:00sell14820.102.076620.000000.00000
44402024.02.29 00:00modify14820.102.076622.100622.05262
44412024.02.29 04:00sell14830.102.074580.000000.00000
44422024.02.29 04:00modify14830.102.074582.098582.05058
44432024.02.29 08:00sell14840.102.075300.000000.00000
44442024.02.29 08:00modify14840.102.075302.099302.05130
44452024.02.29 12:00sell14850.102.079830.000000.00000
44462024.02.29 12:00modify14850.102.079832.103832.05583
44472024.02.29 16:00sell14860.102.076450.000000.00000
44482024.02.29 16:00modify14860.102.076452.100452.05245
44492024.02.29 20:00sell14870.102.073660.000000.00000
44502024.02.29 20:00modify14870.102.073662.097662.04966
44512024.02.29 23:59close at stop14870.102.074692.097662.04966-6.2727045.28
44522024.02.29 23:59close at stop14860.102.074692.100452.0524510.7227056.00
44532024.02.29 23:59close at stop14850.102.074692.103832.0558331.3127087.31
44542024.02.29 23:59close at stop14840.102.074692.099302.051303.7127091.02
44552024.02.29 23:59close at stop14830.102.074692.098582.05058-0.6727090.35
44562024.02.29 23:59close at stop14820.102.074692.100622.0526211.7527102.10
44572024.02.29 23:59close at stop14810.102.074692.100682.0526811.6027113.70
44582024.02.29 23:59close at stop14800.102.074692.101992.0539919.5827133.27
44592024.02.29 23:59close at stop14790.102.074692.098212.05021-3.4427129.83
44602024.02.29 23:59close at stop14780.102.074692.096222.04822-15.5727114.26
44612024.02.29 23:59close at stop14770.102.074692.097952.04995-5.0327109.22